SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 778.75 and 790.6

Daily Target 1776.05
Daily Target 2781.44
Daily Target 3787.9
Daily Target 4793.29
Daily Target 5799.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 786.83 (-1.36%) 791.15 782.51 - 794.36 0 times
Wed 26 March 2025 797.64 (-0.38%) 813.75 796.26 - 817.81 0 times
Mon 24 March 2025 800.67 (1.04%) 792.45 792.45 - 807.45 0 times
Fri 21 March 2025 792.45 (-0.76%) 798.51 787.78 - 803.33 0 times
Thu 20 March 2025 798.51 (-0.56%) 803.00 796.61 - 807.70 0 times
Wed 19 March 2025 803.00 (0.91%) 795.76 792.79 - 803.00 0 times
Tue 18 March 2025 795.76 (0.43%) 792.37 789.11 - 796.43 0 times
Mon 17 March 2025 792.37 (0.8%) 786.05 785.69 - 793.40 0 times
Fri 14 March 2025 786.05 (-0.08%) 786.67 784.86 - 792.01 0 times
Thu 13 March 2025 786.67 (0.06%) 786.16 781.62 - 791.27 0 times
Wed 12 March 2025 786.19 (1.19%) 777.06 775.61 - 788.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 767.02 and 802.32

Weekly Target 1760.42
Weekly Target 2773.62
Weekly Target 3795.71666666667
Weekly Target 4808.92
Weekly Target 5831.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 786.83 (-0.71%) 792.45 782.51 - 817.81 0 times
Fri 21 March 2025 792.45 (0.81%) 786.05 785.69 - 807.70 0 times
Fri 14 March 2025 786.05 (1.61%) 773.56 760.88 - 792.01 0 times
Fri 07 March 2025 773.56 (2.83%) 752.24 749.75 - 784.25 0 times
Fri 28 February 2025 752.24 (-2.09%) 768.26 750.19 - 768.26 0 times
Fri 21 February 2025 768.26 (1.03%) 760.41 751.16 - 769.47 0 times
Fri 14 February 2025 760.41 (0.84%) 754.04 743.58 - 776.56 0 times
Fri 07 February 2025 754.04 (3.87%) 725.94 715.20 - 762.24 0 times
Fri 31 January 2025 725.94 (-2.56%) 745.03 718.70 - 745.03 0 times
Fri 24 January 2025 745.03 (0.75%) 739.52 734.74 - 751.69 0 times
Fri 17 January 2025 739.52 (0%) 742.75 734.19 - 747.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 768.29 and 836.35

Monthly Target 1716.74
Monthly Target 2751.78
Monthly Target 3784.79666666667
Monthly Target 4819.84
Monthly Target 5852.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 786.83 (4.6%) 752.24 749.75 - 817.81 0 times
Fri 28 February 2025 752.24 (3.62%) 725.94 715.20 - 776.56 0 times
Fri 31 January 2025 725.94 (-0.46%) 715.22 713.16 - 751.69 0 times
Tue 26 November 2024 729.26 (-5.68%) 773.15 719.01 - 795.71 0 times
Thu 31 October 2024 773.15 (-3.75%) 803.30 768.87 - 826.86 0 times
Mon 30 September 2024 803.30 (5.83%) 759.04 729.88 - 830.68 0 times
Fri 30 August 2024 759.04 (2.52%) 761.61 718.18 - 778.18 0 times
Tue 30 July 2024 740.35 (-7.03%) 796.37 735.87 - 828.48 0 times
Fri 28 June 2024 796.37 (-4.91%) 837.48 787.61 - 853.65 0 times
Fri 31 May 2024 837.48 (0.01%) 837.43 815.65 - 923.40 0 times
Tue 30 April 2024 837.43 (12.12%) 746.91 746.91 - 855.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 795.22
12 day DMA 791.93
20 day DMA 778.87
35 day DMA 768.28
50 day DMA 758.55
100 day DMA 763.58
150 day DMA 761.31
200 day DMA 777.6

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA793.45796.76796.32
12 day EMA789.16789.58788.12
20 day EMA782.25781.77780.1
35 day EMA770.63769.68768.03
50 day EMA759.6758.49756.89

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA795.22798.45798.08
12 day SMA791.93790.22788.21
20 day SMA778.87777.75776.28
35 day SMA768.28766.54764.62
50 day SMA758.55757.46756.05
100 day SMA763.58763.74763.78
150 day SMA761.31761.47761.6
200 day SMA777.6777.92778.11
Back to top | Use Dark Theme