SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 6282.57 and 6364.88

Daily Target 16214.73
Daily Target 26268.1
Daily Target 36297.0366666667
Daily Target 46350.41
Daily Target 56379.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 February 2025 6321.48 (1.08%) 6254.90 6243.66 - 6325.97 0 times
Wed 19 February 2025 6254.16 (0.27%) 6246.46 6200.84 - 6289.42 0 times
Tue 18 February 2025 6237.56 (-0.17%) 6250.82 6174.10 - 6253.75 0 times
Fri 14 February 2025 6247.87 (-0.02%) 6249.72 6225.61 - 6380.53 0 times
Thu 13 February 2025 6248.99 (0.4%) 6224.61 6198.51 - 6262.29 0 times
Wed 12 February 2025 6223.88 (1.08%) 6158.41 6108.15 - 6245.70 0 times
Tue 11 February 2025 6157.68 (-0.98%) 6219.17 6131.49 - 6219.17 0 times
Mon 10 February 2025 6218.44 (0.45%) 6192.60 6168.76 - 6261.80 0 times
Fri 07 February 2025 6190.41 (1.21%) 6104.97 6104.97 - 6257.68 0 times
Thu 06 February 2025 6116.30 (0.6%) 6080.53 6080.53 - 6153.07 0 times
Wed 05 February 2025 6079.82 (0.98%) 6021.25 6003.70 - 6114.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 6247.79 and 6399.66

Weekly Target 16121.98
Weekly Target 26221.73
Weekly Target 36273.85
Weekly Target 46373.6
Weekly Target 56425.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 February 2025 6321.48 (1.18%) 6250.82 6174.10 - 6325.97 0 times
Fri 14 February 2025 6247.87 (0.93%) 6192.60 6108.15 - 6380.53 0 times
Fri 07 February 2025 6190.41 (3.96%) 5956.88 5868.81 - 6257.68 0 times
Fri 31 January 2025 5954.79 (-2.48%) 6108.52 5894.10 - 6108.52 0 times
Fri 24 January 2025 6106.36 (0.83%) 6059.09 6021.34 - 6160.99 0 times
Fri 17 January 2025 6056.23 (0%) 6082.65 6012.59 - 6121.64 0 times
Fri 17 January 2025 6056.23 (1.07%) 5994.24 5976.04 - 6121.64 0 times
Fri 10 January 2025 5992.13 (0.74%) 5929.45 5898.30 - 6025.19 0 times
Wed 08 January 2025 5948.27 (0.22%) 5849.69 5832.80 - 5980.90 0 times
Tue 26 November 2024 5935.14 (0%) 5964.30 5901.69 - 5982.19 0 times
Tue 26 November 2024 5935.14 (0.38%) 5915.03 5901.69 - 5996.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 6095.15 and 6606.87

Monthly Target 15678.55
Monthly Target 26000.02
Monthly Target 36190.2733333333
Monthly Target 46511.74
Monthly Target 56701.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 February 2025 6321.48 (6.16%) 5956.88 5868.81 - 6380.53 0 times
Fri 31 January 2025 5954.79 (0.33%) 5849.69 5832.80 - 6160.99 0 times
Tue 26 November 2024 5935.14 (-5.37%) 6272.83 5843.11 - 6458.75 0 times
Thu 31 October 2024 6272.05 (-3.38%) 6492.05 6226.34 - 6683.72 0 times
Mon 30 September 2024 6491.23 (6.27%) 6111.52 5878.34 - 6712.42 0 times
Fri 30 August 2024 6108.12 (2.98%) 6103.65 5761.39 - 6259.48 0 times
Tue 30 July 2024 5931.56 (-6.6%) 6353.42 5896.06 - 6614.21 0 times
Fri 28 June 2024 6350.63 (-4.52%) 6653.94 6279.89 - 6783.44 0 times
Fri 31 May 2024 6651.00 (0.46%) 6621.37 6450.20 - 7323.22 0 times
Tue 30 April 2024 6620.40 (12.66%) 5879.84 5879.84 - 6766.98 0 times
Thu 28 March 2024 5876.41 (4.38%) 5630.77 5587.18 - 6075.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 6262.01
12 day DMA 6193.09
20 day DMA 6116.21
35 day DMA 6068.13
50 day DMA 6066.6
100 day DMA 6177.65
150 day DMA 6189.93
200 day DMA 6269.29

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA6262.356232.796222.1
12 day EMA6200.796178.856165.16
20 day EMA6157.826140.66128.65
35 day EMA6125.876114.356106.12
50 day EMA6106.476097.76091.32

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA6262.016242.496223.2
12 day SMA6193.096166.966142.01
20 day SMA6116.216103.846096.91
35 day SMA6068.136057.916048.16
50 day SMA6066.66068.26069.46
100 day SMA6177.656175.936174.86
150 day SMA6189.936191.016193.21
200 day SMA6269.2962676265.08
Back to top | Use Dark Theme