SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 92.93 and 94.86

Daily Target 192.58
Daily Target 293.27
Daily Target 394.51
Daily Target 495.2
Daily Target 596.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 February 2025 93.96 (-1.34%) 95.24 93.82 - 95.75 0 times
Tue 04 February 2025 95.24 (1.36%) 93.96 93.96 - 95.51 0 times
Mon 03 February 2025 93.96 (0.25%) 93.73 92.50 - 94.19 0 times
Fri 31 January 2025 93.73 (-0.58%) 94.29 93.48 - 94.59 0 times
Thu 30 January 2025 94.28 (-0.59%) 94.84 93.92 - 94.84 0 times
Wed 29 January 2025 94.84 (-0.48%) 95.30 94.80 - 95.54 0 times
Tue 28 January 2025 95.30 (-0.43%) 95.71 95.20 - 96.18 0 times
Mon 27 January 2025 95.71 (-0.51%) 96.20 95.63 - 96.98 0 times
Fri 24 January 2025 96.20 (0.21%) 96.00 96.00 - 97.38 0 times
Thu 23 January 2025 96.00 (0.49%) 95.53 94.99 - 96.32 0 times
Wed 22 January 2025 95.53 (-0.77%) 96.27 95.48 - 96.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 93.23 and 96.48

Weekly Target 190.82
Weekly Target 292.39
Weekly Target 394.07
Weekly Target 495.64
Weekly Target 597.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 February 2025 93.96 (0.25%) 93.73 92.50 - 95.75 0 times
Fri 31 January 2025 93.73 (-2.57%) 96.20 93.48 - 96.98 0 times
Fri 24 January 2025 96.20 (0.02%) 96.18 94.99 - 97.38 0 times
Fri 17 January 2025 96.18 (0%) 94.94 94.82 - 96.21 0 times
Fri 17 January 2025 96.18 (0.88%) 95.34 94.76 - 96.71 0 times
Fri 10 January 2025 95.34 (-1.79%) 97.48 95.21 - 97.75 0 times
Wed 08 January 2025 97.08 (-4.81%) 96.27 96.27 - 98.39 0 times
Tue 26 November 2024 101.99 (0%) 102.04 101.16 - 102.10 0 times
Tue 26 November 2024 101.99 (1.29%) 100.69 100.69 - 102.43 0 times
Fri 22 November 2024 100.69 (2.69%) 98.05 97.32 - 101.18 0 times
Fri 15 November 2024 98.05 (-4.14%) 102.93 97.93 - 103.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 93.23 and 96.48

Monthly Target 190.82
Monthly Target 292.39
Monthly Target 394.07
Monthly Target 495.64
Monthly Target 597.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 February 2025 93.96 (0.25%) 93.73 92.50 - 95.75 0 times
Fri 31 January 2025 93.73 (-8.1%) 96.27 93.48 - 98.39 0 times
Tue 26 November 2024 101.99 (3.04%) 98.98 97.32 - 103.23 0 times
Thu 31 October 2024 98.98 (-5.49%) 104.73 98.54 - 105.49 0 times
Mon 30 September 2024 104.73 (5.17%) 99.58 96.05 - 106.07 0 times
Fri 30 August 2024 99.58 (0.63%) 98.16 94.28 - 101.52 0 times
Tue 30 July 2024 98.96 (-4.31%) 103.42 96.04 - 104.93 0 times
Fri 28 June 2024 103.42 (-4.55%) 108.35 99.60 - 108.86 0 times
Fri 31 May 2024 108.35 (-2.9%) 111.59 106.18 - 118.35 0 times
Tue 30 April 2024 111.59 (-14.17%) 130.02 111.02 - 132.18 0 times
Thu 28 March 2024 130.02 (-8.22%) 141.67 128.81 - 144.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 94.23
12 day DMA 95.09
20 day DMA 95.47
35 day DMA 97.3
50 day DMA 98.32
100 day DMA 99.6
150 day DMA 100.23
200 day DMA 104.97

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4394.6794.39
12 day EMA95.0195.295.19
20 day EMA95.7195.8995.96
35 day EMA96.8997.0697.17
50 day EMA98.1598.3298.45

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2394.4194.42
12 day SMA95.0995.2795.35
20 day SMA95.4795.6395.74
35 day SMA97.397.5197.71
50 day SMA98.3298.4998.61
100 day SMA99.699.6499.66
150 day SMA100.23100.32100.42
200 day SMA104.97105.17105.37
Back to top | Use Dark Theme