SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 686.62 and 697.07

Daily Target 1684.24
Daily Target 2689
Daily Target 3694.69333333333
Daily Target 4699.45
Daily Target 5705.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 693.75 (-1.36%) 697.56 689.94 - 700.39 0 times
Wed 26 March 2025 703.28 (-0.38%) 717.48 702.06 - 721.06 0 times
Mon 24 March 2025 705.95 (1.04%) 698.71 698.71 - 711.93 0 times
Fri 21 March 2025 698.71 (-0.76%) 704.04 694.58 - 708.30 0 times
Thu 20 March 2025 704.04 (-0.56%) 708.01 702.37 - 712.15 0 times
Wed 19 March 2025 708.01 (0.91%) 701.62 699.00 - 708.01 0 times
Tue 18 March 2025 701.62 (0.43%) 698.63 695.76 - 702.21 0 times
Mon 17 March 2025 698.63 (0.8%) 693.06 692.74 - 699.54 0 times
Fri 14 March 2025 693.06 (-0.08%) 693.60 692.01 - 698.32 0 times
Thu 13 March 2025 693.60 (0.08%) 693.03 689.03 - 697.54 0 times
Wed 12 March 2025 693.06 (1.19%) 685.02 683.74 - 694.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 676.29 and 707.41

Weekly Target 1670.46
Weekly Target 2682.11
Weekly Target 3701.58333333333
Weekly Target 4713.23
Weekly Target 5732.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 693.75 (-0.71%) 698.71 689.94 - 721.06 0 times
Fri 21 March 2025 698.71 (0.82%) 693.06 692.74 - 712.15 0 times
Fri 14 March 2025 693.06 (1.65%) 681.81 670.71 - 698.32 0 times
Fri 07 March 2025 681.82 (2.83%) 663.05 660.85 - 691.11 0 times
Fri 28 February 2025 663.05 (-2.08%) 677.16 661.24 - 677.16 0 times
Fri 21 February 2025 677.16 (1.03%) 670.25 662.09 - 678.23 0 times
Fri 14 February 2025 670.25 (1.13%) 663.29 655.11 - 684.48 0 times
Fri 07 February 2025 662.75 (3.96%) 637.53 628.11 - 669.94 0 times
Fri 31 January 2025 637.53 (-2.56%) 654.30 631.18 - 654.30 0 times
Fri 24 January 2025 654.30 (0.75%) 649.46 645.27 - 660.16 0 times
Fri 17 January 2025 649.46 (0%) 652.30 644.78 - 656.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 677.3 and 737.51

Monthly Target 1631.68
Monthly Target 2662.71
Monthly Target 3691.88666666667
Monthly Target 4722.92
Monthly Target 5752.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 693.75 (4.63%) 663.05 660.85 - 721.06 0 times
Fri 28 February 2025 663.05 (4%) 637.53 628.11 - 684.48 0 times
Fri 31 January 2025 637.53 (0.42%) 625.65 623.84 - 660.16 0 times
Tue 26 November 2024 634.85 (-5.24%) 669.93 625.93 - 689.48 0 times
Thu 31 October 2024 669.93 (-3.28%) 692.66 666.22 - 712.97 0 times
Mon 30 September 2024 692.66 (6.38%) 651.13 626.11 - 716.27 0 times
Fri 30 August 2024 651.13 (2.94%) 650.71 614.43 - 667.55 0 times
Tue 30 July 2024 632.54 (-6.52%) 676.65 628.72 - 704.48 0 times
Fri 28 June 2024 676.65 (-4.43%) 707.98 669.21 - 721.66 0 times
Fri 31 May 2024 707.98 (0.43%) 704.94 686.61 - 780.62 0 times
Tue 30 April 2024 704.94 (12.68%) 625.63 625.63 - 720.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 701.15
12 day DMA 698.22
20 day DMA 686.63
35 day DMA 676.85
50 day DMA 667.66
100 day DMA 667.23
150 day DMA 660.99
200 day DMA 670.7

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA699.58702.5702.11
12 day EMA695.74696.1694.8
20 day EMA689.5689.05687.55
35 day EMA678.71677.82676.32
50 day EMA668.41667.38665.92

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA701.15704703.67
12 day SMA698.22696.69694.91
20 day SMA686.63685.63684.33
35 day SMA676.85675.24673.48
50 day SMA667.66666.62665.29
100 day SMA667.23667.22667.1
150 day SMA660.99660.91660.84
200 day SMA670.7670.76670.82
Back to top | Use Dark Theme