SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 120.13 and 122

Daily Target 1118.72
Daily Target 2119.67
Daily Target 3120.58666666667
Daily Target 4121.54
Daily Target 5122.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 120.63 (0.35%) 120.21 119.63 - 121.50 0 times
Wed 29 January 2025 120.21 (-0.43%) 120.73 119.83 - 121.14 0 times
Tue 28 January 2025 120.73 (0.07%) 120.65 120.00 - 121.55 0 times
Mon 27 January 2025 120.65 (-1.98%) 123.09 119.80 - 123.09 0 times
Fri 24 January 2025 123.09 (0.16%) 122.89 122.28 - 123.64 0 times
Thu 23 January 2025 122.89 (-0.69%) 123.75 122.44 - 124.30 0 times
Wed 22 January 2025 123.75 (-0.35%) 124.19 123.47 - 124.79 0 times
Tue 21 January 2025 124.19 (-1.5%) 126.08 123.32 - 126.08 0 times
Fri 17 January 2025 126.08 (0%) 126.76 125.59 - 127.41 0 times
Fri 17 January 2025 126.08 (-0.54%) 126.76 125.59 - 127.41 0 times
Thu 16 January 2025 126.76 (-0.2%) 127.01 125.54 - 127.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 118.4 and 121.86

Weekly Target 1117.66
Weekly Target 2119.14
Weekly Target 3121.11666666667
Weekly Target 4122.6
Weekly Target 5124.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 120.63 (-2%) 123.09 119.63 - 123.09 0 times
Fri 24 January 2025 123.09 (-2.37%) 126.08 122.28 - 126.08 0 times
Fri 17 January 2025 126.08 (0%) 126.76 125.59 - 127.41 0 times
Fri 17 January 2025 126.08 (1.97%) 123.65 123.65 - 127.69 0 times
Fri 10 January 2025 123.65 (4.07%) 119.48 118.55 - 124.84 0 times
Wed 08 January 2025 118.81 (3.92%) 118.74 118.41 - 120.69 0 times
Tue 26 November 2024 114.33 (0%) 114.42 113.51 - 115.98 0 times
Tue 26 November 2024 114.33 (-2.1%) 116.80 113.51 - 117.51 0 times
Fri 22 November 2024 116.78 (4.59%) 111.65 111.44 - 117.04 0 times
Fri 15 November 2024 111.65 (-3.12%) 115.22 111.16 - 115.60 0 times
Fri 08 November 2024 115.25 (0.39%) 114.80 114.53 - 118.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 119.52 and 128.8

Monthly Target 1112.96
Monthly Target 2116.8
Monthly Target 3122.24333333333
Monthly Target 4126.08
Monthly Target 5131.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 120.63 (5.51%) 118.74 118.41 - 127.69 0 times
Tue 26 November 2024 114.33 (-0.21%) 114.57 111.16 - 118.72 0 times
Thu 31 October 2024 114.57 (0.61%) 113.88 111.96 - 123.89 0 times
Mon 30 September 2024 113.88 (-2.38%) 116.66 107.09 - 117.26 0 times
Fri 30 August 2024 116.66 (-2.9%) 120.15 112.42 - 121.54 0 times
Wed 31 July 2024 120.15 (-4.21%) 125.43 116.18 - 129.06 0 times
Fri 28 June 2024 125.43 (3.12%) 121.63 116.92 - 127.10 0 times
Fri 31 May 2024 121.63 (-3.67%) 126.26 121.03 - 127.12 0 times
Tue 30 April 2024 126.26 (1.4%) 124.52 123.83 - 131.85 0 times
Thu 28 March 2024 124.52 (5.11%) 118.47 117.79 - 125.20 0 times
Thu 29 February 2024 118.47 (1.05%) 117.24 112.08 - 119.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 121.06
12 day DMA 123.51
20 day DMA 122.28
35 day DMA 118.95
50 day DMA 117.92
100 day DMA 117.07
150 day DMA 118.93
200 day DMA 120.53

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17121.44122.05
12 day EMA121.91122.14122.49
20 day EMA121.41121.49121.62
35 day EMA120.27120.25120.25
50 day EMA118.32118.23118.15

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA121.06121.51122.22
12 day SMA123.51123.81124.21
20 day SMA122.28121.96121.67
35 day SMA118.95118.87118.78
50 day SMA117.92117.82117.8
100 day SMA117.07117.01116.95
150 day SMA118.93118.96118.98
200 day SMA120.53120.53120.52
Back to top | Use Dark Theme