SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 330.66 and 337.3

Daily Target 1329.39
Daily Target 2331.92
Daily Target 3336.02666666667
Daily Target 4338.56
Daily Target 5342.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 334.46 (-1.67%) 340.13 333.49 - 340.13 0 times
Wed 02 April 2025 340.13 (0.27%) 339.22 337.89 - 340.69 0 times
Tue 01 April 2025 339.22 (0.93%) 336.09 334.76 - 339.60 0 times
Mon 31 March 2025 336.09 (-0.23%) 336.88 333.52 - 336.88 0 times
Fri 28 March 2025 336.88 (0%) 338.48 335.79 - 339.25 0 times
Wed 26 March 2025 336.88 (0.11%) 335.64 334.79 - 337.65 0 times
Mon 24 March 2025 336.50 (-0.09%) 336.79 334.73 - 339.84 0 times
Fri 21 March 2025 336.79 (-1.38%) 341.52 336.03 - 343.32 0 times
Thu 20 March 2025 341.52 (0.56%) 339.63 338.21 - 341.67 0 times
Wed 19 March 2025 339.63 (0.79%) 336.97 336.97 - 340.19 0 times
Tue 18 March 2025 336.97 (-0.02%) 337.03 335.67 - 338.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 330.38 and 337.58

Weekly Target 1329.01
Weekly Target 2331.74
Weekly Target 3336.21333333333
Weekly Target 4338.94
Weekly Target 5343.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 334.46 (-0.72%) 336.88 333.49 - 340.69 0 times
Fri 28 March 2025 336.88 (0.03%) 336.79 334.73 - 339.84 0 times
Fri 21 March 2025 336.79 (0.87%) 333.90 333.90 - 343.32 0 times
Fri 14 March 2025 333.90 (1.61%) 328.61 326.88 - 335.67 0 times
Fri 07 March 2025 328.60 (1.89%) 322.50 315.53 - 329.27 0 times
Fri 28 February 2025 322.50 (2.04%) 316.06 316.06 - 326.96 0 times
Fri 21 February 2025 316.06 (0.42%) 314.73 313.08 - 318.87 0 times
Fri 14 February 2025 314.73 (0.58%) 312.90 310.89 - 317.77 0 times
Fri 07 February 2025 312.91 (-3.93%) 324.69 311.99 - 326.81 0 times
Fri 31 January 2025 325.72 (-0.31%) 326.72 321.32 - 330.44 0 times
Fri 24 January 2025 326.72 (3.18%) 316.65 315.15 - 327.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 330.38 and 337.58

Monthly Target 1329.01
Monthly Target 2331.74
Monthly Target 3336.21333333333
Monthly Target 4338.94
Monthly Target 5343.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 334.46 (-0.48%) 336.09 333.49 - 340.69 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times
Fri 28 February 2025 322.50 (-0.99%) 324.69 310.89 - 326.96 0 times
Fri 31 January 2025 325.72 (6.83%) 312.07 311.48 - 330.44 0 times
Tue 26 November 2024 304.90 (6.95%) 285.08 283.01 - 306.52 0 times
Thu 31 October 2024 285.08 (-1.46%) 289.30 283.40 - 294.86 0 times
Mon 30 September 2024 289.30 (3.01%) 280.86 270.42 - 291.76 0 times
Fri 30 August 2024 280.86 (-7.53%) 303.72 270.96 - 303.72 0 times
Wed 31 July 2024 303.72 (-0.85%) 306.32 299.76 - 311.72 0 times
Fri 28 June 2024 306.32 (1.13%) 302.89 296.27 - 310.72 0 times
Fri 31 May 2024 302.89 (0.35%) 301.83 294.27 - 312.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 337.36
12 day DMA 337.68
20 day DMA 334.04
35 day DMA 327.13
50 day DMA 325.39
100 day DMA 310.67
150 day DMA 302.06
200 day DMA 302.8

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA337.09338.41337.55
12 day EMA336.12336.42335.74
20 day EMA333.8333.73333.06
35 day EMA330.21329.96329.36
50 day EMA325.92325.57324.98

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA337.36337.84337.11
12 day SMA337.68337.63337
20 day SMA334.04333.45332.72
35 day SMA327.13326.55325.97
50 day SMA325.39325.03324.6
100 day SMA310.67310.22309.71
150 day SMA302.06301.87301.62
200 day SMA302.8302.63302.43
Back to top | Use Dark Theme