SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 1641.27 and 1675.91

Daily Target 11613.21
Daily Target 21634.68
Daily Target 31647.8533333333
Daily Target 41669.32
Daily Target 51682.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 1656.14 (1.83%) 1626.39 1626.39 - 1661.03 0 times
Wed 29 January 2025 1626.39 (-0.04%) 1627.03 1623.83 - 1631.81 0 times
Tue 28 January 2025 1627.03 (1.03%) 1610.50 1610.27 - 1629.36 0 times
Mon 27 January 2025 1610.50 (-1.44%) 1634.02 1607.12 - 1634.02 0 times
Fri 24 January 2025 1634.02 (0.53%) 1625.46 1623.77 - 1643.04 0 times
Thu 23 January 2025 1625.46 (-0.2%) 1628.66 1611.60 - 1628.66 0 times
Wed 22 January 2025 1628.66 (0.42%) 1621.79 1620.75 - 1630.35 0 times
Tue 21 January 2025 1621.79 (0.38%) 1615.62 1600.37 - 1623.37 0 times
Fri 17 January 2025 1615.62 (0%) 1616.49 1604.04 - 1621.44 0 times
Fri 17 January 2025 1615.62 (-0.05%) 1616.49 1604.04 - 1621.44 0 times
Thu 16 January 2025 1616.50 (1.19%) 1597.52 1597.52 - 1620.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 1631.63 and 1685.54

Weekly Target 11587.52
Weekly Target 21621.83
Weekly Target 31641.43
Weekly Target 41675.74
Weekly Target 51695.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 1656.14 (1.35%) 1634.02 1607.12 - 1661.03 0 times
Fri 24 January 2025 1634.02 (1.14%) 1615.62 1600.37 - 1643.04 0 times
Fri 17 January 2025 1615.62 (0%) 1616.49 1604.04 - 1621.44 0 times
Fri 17 January 2025 1615.62 (1.59%) 1593.54 1572.31 - 1621.44 0 times
Fri 10 January 2025 1590.33 (2.02%) 1554.71 1551.45 - 1590.33 0 times
Wed 08 January 2025 1558.90 (1.18%) 1545.58 1529.28 - 1564.63 0 times
Tue 26 November 2024 1540.69 (0%) 1538.54 1533.12 - 1552.80 0 times
Tue 26 November 2024 1540.69 (-3.32%) 1593.61 1533.12 - 1599.20 0 times
Fri 22 November 2024 1593.61 (5.54%) 1510.01 1510.01 - 1594.43 0 times
Fri 15 November 2024 1510.01 (-4.11%) 1577.56 1493.42 - 1577.56 0 times
Fri 08 November 2024 1574.68 (-1.62%) 1600.60 1546.11 - 1606.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 1592.71 and 1724.46

Monthly Target 11483.73
Monthly Target 21569.94
Monthly Target 31615.4833333333
Monthly Target 41701.69
Monthly Target 51747.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 1656.14 (7.49%) 1545.58 1529.28 - 1661.03 0 times
Tue 26 November 2024 1540.69 (-3.75%) 1600.66 1493.42 - 1613.93 0 times
Thu 31 October 2024 1600.66 (3.38%) 1548.32 1527.18 - 1631.05 0 times
Mon 30 September 2024 1548.32 (5.21%) 1471.58 1457.14 - 1576.96 0 times
Fri 30 August 2024 1471.58 (2.21%) 1439.80 1399.68 - 1496.44 0 times
Wed 31 July 2024 1439.80 (5.7%) 1362.13 1355.49 - 1477.35 0 times
Fri 28 June 2024 1362.13 (-0.26%) 1365.74 1341.75 - 1401.19 0 times
Fri 31 May 2024 1365.74 (1.86%) 1340.76 1331.21 - 1433.22 0 times
Tue 30 April 2024 1340.76 (2.88%) 1303.21 1303.21 - 1425.65 0 times
Thu 28 March 2024 1303.21 (8.94%) 1196.26 1191.89 - 1307.63 0 times
Thu 29 February 2024 1196.26 (-0.61%) 1203.65 1162.61 - 1212.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 1630.82
12 day DMA 1622.94
20 day DMA 1598.37
35 day DMA 1576.13
50 day DMA 1582.94
100 day DMA 1543.52
150 day DMA 1493.51
200 day DMA 1456.66

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.451623.61622.2
12 day EMA1619.671613.041610.61
20 day EMA1606.631601.421598.79
35 day EMA1595.721592.161590.15
50 day EMA1584.841581.931580.12

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.821624.681625.13
12 day SMA1622.941616.411611.91
20 day SMA1598.371592.61588.2
35 day SMA1576.131574.551573.76
50 day SMA1582.941581.011579.52
100 day SMA1543.521541.111539.07
150 day SMA1493.511491.71490.01
200 day SMA1456.661454.791453.04
Back to top | Use Dark Theme