SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 197.92 and 200.33

Daily Target 1196.03
Daily Target 2197.4
Daily Target 3198.44
Daily Target 4199.81
Daily Target 5200.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 198.77 (0.64%) 197.50 197.07 - 199.48 0 times
Tue 01 April 2025 197.50 (-0.14%) 197.77 196.53 - 199.44 0 times
Mon 31 March 2025 197.77 (1.16%) 195.51 195.40 - 198.42 0 times
Fri 28 March 2025 195.51 (2.03%) 194.04 194.04 - 196.14 0 times
Wed 26 March 2025 191.62 (0.28%) 191.74 191.25 - 192.41 0 times
Mon 24 March 2025 191.09 (-0.15%) 191.37 190.75 - 192.50 0 times
Fri 21 March 2025 191.37 (-0.75%) 192.81 190.30 - 193.49 0 times
Thu 20 March 2025 192.81 (0.07%) 192.67 192.12 - 194.14 0 times
Wed 19 March 2025 192.67 (0.01%) 192.66 192.05 - 193.39 0 times
Tue 18 March 2025 192.66 (1.15%) 190.47 190.47 - 193.02 0 times
Mon 17 March 2025 190.47 (0.17%) 190.15 189.56 - 190.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 197.09 and 201.17

Weekly Target 1193.8
Weekly Target 2196.29
Weekly Target 3197.88333333333
Weekly Target 4200.37
Weekly Target 5201.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 198.77 (1.67%) 195.51 195.40 - 199.48 0 times
Fri 28 March 2025 195.51 (2.16%) 191.37 190.75 - 196.14 0 times
Fri 21 March 2025 191.37 (0.64%) 190.15 189.56 - 194.14 0 times
Fri 14 March 2025 190.15 (2.95%) 184.70 182.78 - 191.16 0 times
Fri 07 March 2025 184.70 (2.3%) 180.54 180.54 - 186.32 0 times
Fri 28 February 2025 180.54 (-3.55%) 187.18 180.30 - 188.48 0 times
Fri 21 February 2025 187.18 (1.81%) 183.85 183.85 - 188.43 0 times
Fri 14 February 2025 183.85 (0.45%) 183.02 183.02 - 188.14 0 times
Fri 07 February 2025 183.02 (1.85%) 179.69 177.61 - 184.47 0 times
Fri 31 January 2025 179.69 (1.01%) 177.89 174.96 - 181.44 0 times
Fri 24 January 2025 177.89 (1.14%) 175.88 174.22 - 178.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 197.65 and 200.6

Monthly Target 1195.31
Monthly Target 2197.04
Monthly Target 3198.26
Monthly Target 4199.99
Monthly Target 5201.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 198.77 (0.51%) 197.77 196.53 - 199.48 0 times
Mon 31 March 2025 197.77 (9.54%) 180.54 180.54 - 198.42 0 times
Fri 28 February 2025 180.54 (0.47%) 179.69 177.61 - 188.48 0 times
Fri 31 January 2025 179.69 (6.07%) 169.95 168.16 - 181.44 0 times
Tue 26 November 2024 169.41 (-4.62%) 177.62 164.21 - 179.10 0 times
Thu 31 October 2024 177.62 (3.38%) 171.81 169.47 - 181.00 0 times
Mon 30 September 2024 171.81 (5.21%) 163.30 161.70 - 174.99 0 times
Fri 30 August 2024 163.30 (2.21%) 159.77 155.32 - 166.06 0 times
Wed 31 July 2024 159.77 (3.63%) 154.17 153.42 - 163.94 0 times
Fri 28 June 2024 154.17 (-0.27%) 154.58 151.86 - 158.59 0 times
Fri 31 May 2024 154.58 (0.89%) 153.21 152.12 - 162.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 196.23
12 day DMA 193.53
20 day DMA 190.09
35 day DMA 188.15
50 day DMA 185.16
100 day DMA 179.1
150 day DMA 174.01
200 day DMA 169.55

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA196.57195.47194.46
12 day EMA193.73192.81191.96
20 day EMA191.48190.71190
35 day EMA188.1187.47186.88
50 day EMA185.24184.69184.17

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA196.23194.7193.47
12 day SMA193.53192.77191.87
20 day SMA190.09189.33188.75
35 day SMA188.15187.71187.27
50 day SMA185.16184.66184.15
100 day SMA179.1178.83178.58
150 day SMA174.01173.74173.48
200 day SMA169.55169.33169.11
Back to top | Use Dark Theme