SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 263.58 and 267.64

Daily Target 1260.47
Daily Target 2262.63
Daily Target 3264.53
Daily Target 4266.69
Daily Target 5268.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 264.79 (0.67%) 263.12 262.37 - 266.43 0 times
Fri 07 March 2025 263.02 (3.07%) 262.25 260.01 - 263.87 0 times
Tue 04 March 2025 255.18 (-1.25%) 258.44 251.18 - 259.51 0 times
Mon 03 March 2025 258.41 (-2.02%) 263.85 257.42 - 265.84 0 times
Fri 28 February 2025 263.75 (-1.77%) 268.52 263.63 - 270.64 0 times
Thu 27 February 2025 268.49 (-2.03%) 274.07 267.87 - 274.79 0 times
Wed 26 February 2025 274.04 (-0.65%) 275.85 273.53 - 277.44 0 times
Tue 25 February 2025 275.82 (-0.47%) 277.15 272.76 - 278.14 0 times
Mon 24 February 2025 277.11 (-1.45%) 281.30 276.28 - 281.44 0 times
Fri 21 February 2025 281.20 (-0.61%) 282.98 280.99 - 284.02 0 times
Thu 20 February 2025 282.94 (0.08%) 282.73 282.42 - 285.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 263.58 and 267.64

Weekly Target 1260.47
Weekly Target 2262.63
Weekly Target 3264.53
Weekly Target 4266.69
Weekly Target 5268.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 264.79 (0.67%) 263.12 262.37 - 266.43 0 times
Fri 07 March 2025 263.02 (-0.28%) 263.85 251.18 - 265.84 0 times
Fri 28 February 2025 263.75 (-6.21%) 281.30 263.63 - 281.44 0 times
Fri 21 February 2025 281.20 (-0.64%) 283.14 280.85 - 286.82 0 times
Fri 14 February 2025 283.01 (1.35%) 279.34 275.54 - 284.10 0 times
Fri 07 February 2025 279.24 (2.06%) 273.70 269.63 - 283.78 0 times
Fri 31 January 2025 273.60 (0.25%) 273.01 268.33 - 279.12 0 times
Fri 24 January 2025 272.91 (1.24%) 269.70 269.70 - 278.75 0 times
Fri 17 January 2025 269.58 (0%) 266.04 265.72 - 270.22 0 times
Fri 17 January 2025 269.58 (1.82%) 264.85 264.20 - 272.74 0 times
Fri 10 January 2025 264.76 (2.18%) 261.16 258.74 - 266.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 257.99 and 273.24

Monthly Target 1245.55
Monthly Target 2255.17
Monthly Target 3260.8
Monthly Target 4270.42
Monthly Target 5276.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 264.79 (0.39%) 263.85 251.18 - 266.43 0 times
Fri 28 February 2025 263.75 (-3.6%) 273.70 263.63 - 286.82 0 times
Fri 31 January 2025 273.60 (7.78%) 256.84 256.84 - 279.12 0 times
Tue 26 November 2024 253.86 (-1.04%) 256.57 252.39 - 266.97 0 times
Thu 31 October 2024 256.54 (-3.76%) 266.60 253.70 - 273.97 0 times
Mon 30 September 2024 266.57 (6.04%) 251.52 249.68 - 268.73 0 times
Fri 30 August 2024 251.38 (-0.17%) 251.85 240.15 - 258.11 0 times
Wed 31 July 2024 251.81 (-6.51%) 269.45 249.46 - 275.31 0 times
Fri 28 June 2024 269.33 (-11.39%) 304.07 266.66 - 307.18 0 times
Fri 31 May 2024 303.94 (5.47%) 288.22 286.37 - 319.48 0 times
Tue 30 April 2024 288.17 (0.72%) 286.26 275.59 - 295.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 261.03
12 day DMA 270.62
20 day DMA 274.55
35 day DMA 274.44
50 day DMA 270.27
100 day DMA 265.35
150 day DMA 262.1
200 day DMA 269.89

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA263.53262.9262.84
12 day EMA268.12268.73269.77
20 day EMA270.59271.2272.06
35 day EMA270.16270.48270.92
50 day EMA268.26268.4268.62

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA261.03261.77263.97
12 day SMA270.62272.38274.04
20 day SMA274.55275.28276.21
35 day SMA274.44274.59274.77
50 day SMA270.27270.16270.01
100 day SMA265.35265.27265.19
150 day SMA262.1262.15262.19
200 day SMA269.89269.98270.08
Back to top | Use Dark Theme