SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 1736.44 and 1753.78

Daily Target 11732.96
Daily Target 21739.91
Daily Target 31750.3
Daily Target 41757.25
Daily Target 51767.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 1746.86 (-1.65%) 1755.70 1743.35 - 1760.69 0 times
Wed 26 March 2025 1776.17 (-0.1%) 1793.41 1773.00 - 1801.95 0 times
Mon 24 March 2025 1777.88 (0.48%) 1769.95 1769.95 - 1793.08 0 times
Fri 21 March 2025 1769.33 (-1%) 1787.39 1764.39 - 1795.25 0 times
Thu 20 March 2025 1787.18 (-0.51%) 1796.61 1782.79 - 1804.84 0 times
Wed 19 March 2025 1796.40 (0.61%) 1785.72 1780.00 - 1798.30 0 times
Tue 18 March 2025 1785.51 (-0.26%) 1790.39 1779.27 - 1796.25 0 times
Mon 17 March 2025 1790.18 (0.42%) 1783.24 1783.24 - 1795.93 0 times
Fri 14 March 2025 1782.61 (-0.32%) 1788.54 1780.59 - 1797.93 0 times
Thu 13 March 2025 1788.33 (-0.02%) 1787.35 1771.83 - 1792.69 0 times
Wed 12 March 2025 1788.68 (0.73%) 1775.59 1773.02 - 1797.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 1715.81 and 1774.41

Weekly Target 11705.45
Weekly Target 21726.16
Weekly Target 31764.0533333333
Weekly Target 41784.76
Weekly Target 51822.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 1746.86 (-1.27%) 1769.95 1743.35 - 1801.95 0 times
Fri 21 March 2025 1769.33 (-0.74%) 1783.24 1764.39 - 1804.84 0 times
Fri 14 March 2025 1782.61 (0.71%) 1770.66 1746.08 - 1797.93 0 times
Fri 07 March 2025 1770.03 (3.54%) 1710.09 1709.05 - 1780.35 0 times
Fri 28 February 2025 1709.49 (-2.32%) 1750.76 1708.59 - 1750.76 0 times
Fri 21 February 2025 1750.14 (1.48%) 1725.43 1715.59 - 1763.41 0 times
Fri 14 February 2025 1724.62 (0.46%) 1717.33 1701.16 - 1746.58 0 times
Fri 07 February 2025 1716.73 (2.8%) 1670.57 1648.74 - 1732.31 0 times
Fri 31 January 2025 1669.99 (-2.12%) 1706.80 1657.19 - 1706.80 0 times
Fri 24 January 2025 1706.20 (-0.81%) 1720.86 1686.89 - 1729.46 0 times
Fri 17 January 2025 1720.05 (0%) 1707.11 1703.17 - 1723.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 1727.96 and 1823.75

Monthly Target 11657.79
Monthly Target 21702.33
Monthly Target 31753.5833333333
Monthly Target 41798.12
Monthly Target 51849.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 1746.86 (2.19%) 1710.09 1709.05 - 1804.84 0 times
Fri 28 February 2025 1709.49 (2.37%) 1670.57 1648.74 - 1763.41 0 times
Fri 31 January 2025 1669.99 (-1.4%) 1634.74 1629.17 - 1729.46 0 times
Tue 26 November 2024 1693.72 (-2.23%) 1732.56 1638.22 - 1778.02 0 times
Thu 31 October 2024 1732.34 (-2.62%) 1779.26 1719.23 - 1833.21 0 times
Mon 30 September 2024 1779.03 (6.25%) 1675.38 1602.41 - 1813.74 0 times
Fri 30 August 2024 1674.44 (3.26%) 1621.82 1551.59 - 1728.85 0 times
Wed 31 July 2024 1621.59 (-6.64%) 1737.72 1568.57 - 1779.31 0 times
Fri 28 June 2024 1736.95 (-5.09%) 1830.96 1709.74 - 1854.36 0 times
Fri 31 May 2024 1830.15 (1.32%) 1806.49 1760.91 - 1956.21 0 times
Tue 30 April 2024 1806.23 (12.56%) 1605.66 1604.65 - 1828.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 1771.48
12 day DMA 1780.4
20 day DMA 1760.81
35 day DMA 1743.8
50 day DMA 1728.73
100 day DMA 1730.41
150 day DMA 1702.7
200 day DMA 1721.41

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA1768.151778.81780.12
12 day EMA1770.081774.31773.96
20 day EMA1762.541764.191762.93
35 day EMA1745.261745.171743.35
50 day EMA1726.771725.951723.9

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA1771.481781.391783.26
12 day SMA1780.41781.491780.97
20 day SMA1760.811760.211758.9
35 day SMA1743.81741.61738.97
50 day SMA1728.731727.371724.8
100 day SMA1730.411730.451730.21
150 day SMA1702.71702.351701.83
200 day SMA1721.411721.621721.77
Back to top | Use Dark Theme