SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 12.78 and 13.06

Daily Target 112.56
Daily Target 212.71
Daily Target 312.836666666667
Daily Target 412.99
Daily Target 513.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 12.87 (0.63%) 12.79 12.68 - 12.96 0 times
Tue 19 November 2024 12.79 (0.39%) 12.74 12.68 - 12.93 0 times
Mon 18 November 2024 12.74 (2.66%) 12.41 12.41 - 12.77 0 times
Fri 15 November 2024 12.41 (1.06%) 12.28 12.25 - 12.51 0 times
Thu 14 November 2024 12.28 (-1.44%) 12.46 12.24 - 12.52 0 times
Wed 13 November 2024 12.46 (-1.11%) 12.60 12.35 - 12.63 0 times
Tue 12 November 2024 12.60 (-2.17%) 12.88 12.54 - 12.92 0 times
Mon 11 November 2024 12.88 (-0.85%) 12.99 12.60 - 12.99 0 times
Fri 08 November 2024 12.99 (-0.76%) 13.09 12.90 - 13.19 0 times
Thu 07 November 2024 13.09 (-0.91%) 13.21 12.97 - 13.29 0 times
Wed 06 November 2024 13.21 (-0.45%) 13.27 13.01 - 13.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 12.64 and 13.19

Weekly Target 112.2
Weekly Target 212.53
Weekly Target 312.746666666667
Weekly Target 413.08
Weekly Target 513.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 12.87 (3.71%) 12.41 12.41 - 12.96 0 times
Fri 15 November 2024 12.41 (-4.46%) 12.99 12.24 - 12.99 0 times
Fri 08 November 2024 12.99 (-0.38%) 13.04 12.90 - 13.32 0 times
Fri 01 November 2024 13.04 (-0.91%) 13.16 12.90 - 13.42 0 times
Fri 25 October 2024 13.16 (-1.5%) 13.36 13.12 - 13.65 0 times
Fri 18 October 2024 13.36 (-3.95%) 13.91 13.33 - 13.92 0 times
Fri 11 October 2024 13.91 (1.09%) 13.76 13.63 - 14.24 0 times
Fri 04 October 2024 13.76 (3.69%) 13.27 13.15 - 14.34 0 times
Fri 27 September 2024 13.27 (2.23%) 12.98 12.98 - 13.59 0 times
Fri 20 September 2024 12.98 (-6.01%) 13.81 12.92 - 13.81 0 times
Fri 13 September 2024 13.81 (3.91%) 13.29 13.12 - 13.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 12.02 and 13.1

Monthly Target 111.73
Monthly Target 212.3
Monthly Target 312.81
Monthly Target 413.38
Monthly Target 513.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 12.87 (-1.76%) 13.10 12.24 - 13.32 0 times
Thu 31 October 2024 13.10 (-2.46%) 13.43 12.90 - 14.34 0 times
Mon 30 September 2024 13.43 (3.23%) 13.01 12.80 - 13.91 0 times
Fri 30 August 2024 13.01 (0.08%) 13.00 12.14 - 13.43 0 times
Wed 31 July 2024 13.00 (-6.41%) 13.89 12.69 - 14.22 0 times
Fri 28 June 2024 13.89 (-18.77%) 17.10 13.65 - 17.57 0 times
Fri 31 May 2024 17.10 (11.55%) 15.33 15.03 - 18.01 0 times
Tue 30 April 2024 15.33 (9.27%) 14.03 13.44 - 16.02 0 times
Thu 28 March 2024 14.03 (-0.36%) 14.08 13.23 - 14.51 0 times
Thu 29 February 2024 14.08 (-5.31%) 14.87 13.35 - 15.16 0 times
Wed 31 January 2024 14.87 (-3.06%) 15.34 14.03 - 15.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.8
20 day DMA 12.95
35 day DMA 13.27
50 day DMA 13.31
100 day DMA 13.25
150 day DMA 13.99
200 day DMA 13.99

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.6612.6
12 day EMA12.7912.7812.78
20 day EMA12.9212.9312.94
35 day EMA13.0813.0913.11
50 day EMA13.2513.2713.29

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.5412.5
12 day SMA12.812.8212.84
20 day SMA12.9512.9813.01
35 day SMA13.2713.3113.34
50 day SMA13.3113.3313.34
100 day SMA13.2513.2613.27
150 day SMA13.991414.01
200 day SMA13.991414.01
Back to top | Use Dark Theme