SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 11.83 and 12.38

Daily Target 111.7
Daily Target 211.95
Daily Target 312.253333333333
Daily Target 412.5
Daily Target 512.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 12.19 (-2.32%) 12.51 12.01 - 12.56 0 times
Wed 26 March 2025 12.48 (-2.27%) 12.57 12.44 - 12.65 0 times
Mon 24 March 2025 12.77 (-1.77%) 13.00 12.70 - 13.14 0 times
Fri 21 March 2025 13.00 (0.39%) 12.95 12.85 - 13.16 0 times
Thu 20 March 2025 12.95 (-1.45%) 13.14 12.88 - 13.21 0 times
Wed 19 March 2025 13.14 (-1.87%) 13.39 13.07 - 13.39 0 times
Tue 18 March 2025 13.39 (0.15%) 13.37 13.34 - 13.63 0 times
Mon 17 March 2025 13.37 (3.32%) 12.94 12.94 - 13.45 0 times
Fri 14 March 2025 12.94 (-0.23%) 12.97 12.90 - 13.14 0 times
Thu 13 March 2025 12.97 (2.29%) 12.65 12.65 - 13.05 0 times
Wed 12 March 2025 12.68 (0.48%) 12.63 12.49 - 12.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 11.54 and 12.67

Weekly Target 111.32
Weekly Target 211.75
Weekly Target 312.446666666667
Weekly Target 412.88
Weekly Target 513.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 12.19 (-6.23%) 13.00 12.01 - 13.14 0 times
Fri 21 March 2025 13.00 (0.46%) 12.94 12.85 - 13.63 0 times
Fri 14 March 2025 12.94 (3.77%) 12.47 12.47 - 13.14 0 times
Fri 07 March 2025 12.47 (-1.42%) 12.65 11.96 - 12.80 0 times
Fri 28 February 2025 12.65 (-7.87%) 13.73 12.64 - 13.73 0 times
Fri 21 February 2025 13.73 (-1.72%) 13.97 13.65 - 14.19 0 times
Fri 14 February 2025 13.97 (2.87%) 13.58 13.22 - 14.02 0 times
Fri 07 February 2025 13.58 (4.38%) 13.01 12.84 - 13.81 0 times
Fri 31 January 2025 13.01 (3.5%) 12.57 12.34 - 13.27 0 times
Fri 24 January 2025 12.57 (2.03%) 12.32 12.32 - 13.17 0 times
Fri 17 January 2025 12.32 (0%) 12.32 12.25 - 12.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 11.24 and 12.91

Monthly Target 110.92
Monthly Target 211.56
Monthly Target 312.593333333333
Monthly Target 413.23
Monthly Target 514.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 12.19 (-3.64%) 12.65 11.96 - 13.63 0 times
Fri 28 February 2025 12.65 (-2.77%) 13.01 12.64 - 14.19 0 times
Fri 31 January 2025 13.01 (3.67%) 12.11 12.10 - 13.27 0 times
Tue 26 November 2024 12.55 (-4.2%) 13.10 12.24 - 13.32 0 times
Thu 31 October 2024 13.10 (-2.46%) 13.43 12.90 - 14.34 0 times
Mon 30 September 2024 13.43 (3.23%) 13.01 12.80 - 13.91 0 times
Fri 30 August 2024 13.01 (0.08%) 13.00 12.14 - 13.43 0 times
Wed 31 July 2024 13.00 (-6.41%) 13.89 12.69 - 14.22 0 times
Fri 28 June 2024 13.89 (-18.77%) 17.10 13.65 - 17.57 0 times
Fri 31 May 2024 17.10 (11.55%) 15.33 15.03 - 18.01 0 times
Tue 30 April 2024 15.33 (9.27%) 14.03 13.44 - 16.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.88
20 day DMA 12.82
35 day DMA 13.14
50 day DMA 13
100 day DMA 13.08
150 day DMA 13.09
200 day DMA 13.63

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.812.96
12 day EMA12.7912.912.98
20 day EMA12.8812.9513
35 day EMA12.8712.9112.94
50 day EMA12.9112.9412.96

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.8713.05
12 day SMA12.8812.9212.92
20 day SMA12.8212.8912.95
35 day SMA13.1413.1613.18
50 day SMA131313
100 day SMA13.0813.0913.09
150 day SMA13.0913.113.1
200 day SMA13.6313.6413.66
Back to top | Use Dark Theme