SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 21.43 and 22.22

Daily Target 120.78
Daily Target 221.29
Daily Target 321.573333333333
Daily Target 422.08
Daily Target 522.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 21.79 (3.42%) 21.07 21.07 - 21.86 0 times
Tue 28 January 2025 21.07 (1.44%) 20.78 20.68 - 21.18 0 times
Mon 27 January 2025 20.77 (-1.1%) 21.01 20.62 - 21.01 0 times
Fri 24 January 2025 21.00 (-1.96%) 21.42 20.87 - 21.42 0 times
Thu 23 January 2025 21.42 (-0.7%) 21.57 21.28 - 21.64 0 times
Wed 22 January 2025 21.57 (-0.09%) 21.60 21.45 - 21.99 0 times
Tue 21 January 2025 21.59 (4.96%) 20.58 20.58 - 21.63 0 times
Fri 17 January 2025 20.57 (0%) 20.56 20.46 - 20.75 0 times
Fri 17 January 2025 20.57 (0.05%) 20.56 20.46 - 20.75 0 times
Thu 16 January 2025 20.56 (-1.63%) 20.91 20.50 - 20.91 0 times
Wed 15 January 2025 20.90 (-0.57%) 21.03 20.79 - 21.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 21.21 and 22.45

Weekly Target 120.18
Weekly Target 220.99
Weekly Target 321.423333333333
Weekly Target 422.23
Weekly Target 522.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 21.79 (3.76%) 21.01 20.62 - 21.86 0 times
Fri 24 January 2025 21.00 (2.09%) 20.58 20.58 - 21.99 0 times
Fri 17 January 2025 20.57 (0%) 20.56 20.46 - 20.75 0 times
Fri 17 January 2025 20.57 (-0.53%) 20.68 20.46 - 21.31 0 times
Fri 10 January 2025 20.68 (0.29%) 20.82 20.38 - 20.88 0 times
Wed 08 January 2025 20.62 (-1.01%) 20.19 20.18 - 20.96 0 times
Tue 26 November 2024 20.83 (0%) 20.76 20.65 - 21.14 0 times
Tue 26 November 2024 20.83 (-1.14%) 21.07 20.62 - 21.15 0 times
Fri 22 November 2024 21.07 (2.48%) 20.56 20.56 - 21.50 0 times
Fri 15 November 2024 20.56 (-4.37%) 21.51 20.28 - 21.51 0 times
Fri 08 November 2024 21.50 (-0.32%) 21.58 21.35 - 22.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 20.99 and 22.8

Monthly Target 119.51
Monthly Target 220.65
Monthly Target 321.32
Monthly Target 422.46
Monthly Target 523.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 21.79 (4.61%) 20.19 20.18 - 21.99 0 times
Tue 26 November 2024 20.83 (-3.83%) 21.67 20.28 - 22.04 0 times
Thu 31 October 2024 21.66 (-2.12%) 22.13 21.32 - 23.63 0 times
Mon 30 September 2024 22.13 (3.7%) 21.35 21.01 - 22.85 0 times
Fri 30 August 2024 21.34 (0.47%) 21.24 19.90 - 21.97 0 times
Wed 31 July 2024 21.24 (-5.89%) 22.58 20.73 - 23.13 0 times
Fri 28 June 2024 22.57 (-18.49%) 27.70 22.17 - 28.46 0 times
Fri 31 May 2024 27.69 (12.11%) 24.71 24.23 - 29.14 0 times
Tue 30 April 2024 24.70 (9.73%) 22.52 21.58 - 25.82 0 times
Thu 28 March 2024 22.51 (0.09%) 22.50 21.14 - 23.22 0 times
Thu 29 February 2024 22.49 (-4.86%) 23.65 21.28 - 24.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.07
20 day DMA 20.95
35 day DMA 21.04
50 day DMA 21.33
100 day DMA 21.55
150 day DMA 22.21
200 day DMA 22.57

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.0521.04
12 day EMA21.1421.0221.01
20 day EMA21.0921.0221.02
35 day EMA21.2621.2321.24
50 day EMA21.4521.4421.45

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.1721.27
12 day SMA21.0721.0120.97
20 day SMA20.9520.920.9
35 day SMA21.0421.0421.05
50 day SMA21.3321.3421.38
100 day SMA21.5521.5521.55
150 day SMA22.2122.2522.29
200 day SMA22.5722.5822.58
Back to top | Use Dark Theme