SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 301.33 and 304.78

Daily Target 1300.7
Daily Target 2301.95
Daily Target 3304.15
Daily Target 4305.4
Daily Target 5307.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 303.20 (-3.56%) 305.75 302.90 - 306.35 0 times
Wed 26 March 2025 314.40 (2.83%) 313.36 310.66 - 314.86 0 times
Mon 24 March 2025 305.75 (1.22%) 302.05 302.05 - 309.32 0 times
Fri 21 March 2025 302.05 (-1.95%) 308.06 301.84 - 308.74 0 times
Thu 20 March 2025 308.06 (-1.37%) 312.34 306.72 - 313.77 0 times
Wed 19 March 2025 312.34 (-0.49%) 313.87 311.70 - 315.29 0 times
Tue 18 March 2025 313.87 (0.54%) 312.18 311.58 - 314.06 0 times
Mon 17 March 2025 312.18 (0.55%) 310.48 310.48 - 315.21 0 times
Fri 14 March 2025 310.48 (-0.18%) 311.04 309.62 - 313.67 0 times
Thu 13 March 2025 311.04 (-0.28%) 312.54 309.92 - 312.92 0 times
Wed 12 March 2025 311.92 (1.6%) 307.87 307.79 - 312.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 302.63 and 315.44

Weekly Target 1293.89
Weekly Target 2298.55
Weekly Target 3306.70333333333
Weekly Target 4311.36
Weekly Target 5319.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 303.20 (0.38%) 302.05 302.05 - 314.86 0 times
Fri 21 March 2025 302.05 (-2.72%) 310.48 301.84 - 315.29 0 times
Fri 14 March 2025 310.48 (2.75%) 302.33 302.33 - 313.67 0 times
Fri 07 March 2025 302.17 (1.45%) 297.86 296.43 - 306.72 0 times
Fri 28 February 2025 297.86 (-0.59%) 299.62 295.20 - 303.40 0 times
Fri 21 February 2025 299.62 (1.28%) 295.83 293.99 - 299.81 0 times
Fri 14 February 2025 295.83 (-0.23%) 296.77 293.92 - 298.58 0 times
Fri 07 February 2025 296.52 (2.2%) 290.14 287.96 - 301.28 0 times
Fri 31 January 2025 290.14 (0.4%) 288.98 286.83 - 295.85 0 times
Fri 24 January 2025 288.98 (-1.81%) 294.31 288.64 - 296.24 0 times
Fri 17 January 2025 294.31 (0%) 294.67 292.27 - 297.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 299.82 and 318.68

Monthly Target 1286.11
Monthly Target 2294.66
Monthly Target 3304.97333333333
Monthly Target 4313.52
Monthly Target 5323.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 303.20 (1.79%) 297.86 296.43 - 315.29 0 times
Fri 28 February 2025 297.86 (2.66%) 290.14 287.96 - 303.40 0 times
Fri 31 January 2025 290.14 (-4.08%) 286.32 284.75 - 297.15 0 times
Tue 26 November 2024 302.49 (0.67%) 300.48 291.20 - 308.05 0 times
Thu 31 October 2024 300.48 (-3.65%) 311.85 296.21 - 322.35 0 times
Mon 30 September 2024 311.85 (1.9%) 306.05 289.13 - 320.25 0 times
Fri 30 August 2024 306.05 (-1.63%) 311.13 282.81 - 317.81 0 times
Wed 31 July 2024 311.13 (-6.25%) 331.87 302.02 - 336.23 0 times
Fri 28 June 2024 331.87 (-1.58%) 337.21 317.69 - 376.07 0 times
Fri 31 May 2024 337.21 (1.81%) 331.22 324.31 - 351.22 0 times
Tue 30 April 2024 331.22 (7.96%) 306.80 298.60 - 336.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 306.69
12 day DMA 309.36
20 day DMA 305.84
35 day DMA 301.66
50 day DMA 298.76
100 day DMA 301.63
150 day DMA 302.7
200 day DMA 309.74

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA307.38309.47307.01
12 day EMA307.33308.08306.93
20 day EMA305.72305.99305.11
35 day EMA302.6302.56301.86
50 day EMA298.87298.69298.05

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA306.69308.52308.41
12 day SMA309.36309.65308.63
20 day SMA305.84305.52304.78
35 day SMA301.66301.29300.67
50 day SMA298.76298.6298.08
100 day SMA301.63301.72301.69
150 day SMA302.7302.85302.92
200 day SMA309.74309.88309.98
Back to top | Use Dark Theme