SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 164.85 and 166.74

Daily Target 1164.51
Daily Target 2165.19
Daily Target 3166.39666666667
Daily Target 4167.08
Daily Target 5168.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 165.88 (-3.56%) 167.27 165.71 - 167.60 0 times
Wed 26 March 2025 172.00 (2.83%) 171.43 169.96 - 172.25 0 times
Mon 24 March 2025 167.27 (1.23%) 165.24 165.24 - 169.22 0 times
Fri 21 March 2025 165.24 (-1.96%) 168.54 165.13 - 168.90 0 times
Thu 20 March 2025 168.54 (-1.37%) 170.88 167.80 - 171.66 0 times
Wed 19 March 2025 170.88 (-0.48%) 171.71 170.52 - 172.49 0 times
Tue 18 March 2025 171.71 (0.54%) 170.79 170.46 - 171.81 0 times
Mon 17 March 2025 170.79 (0.55%) 169.86 169.86 - 172.45 0 times
Fri 14 March 2025 169.86 (-0.18%) 170.17 169.39 - 171.60 0 times
Thu 13 March 2025 170.17 (-0.35%) 171.01 169.58 - 171.22 0 times
Wed 12 March 2025 170.76 (1.56%) 168.54 168.50 - 171.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 165.56 and 172.57

Weekly Target 1160.78
Weekly Target 2163.33
Weekly Target 3167.79
Weekly Target 4170.34
Weekly Target 5174.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 165.88 (0.39%) 165.24 165.24 - 172.25 0 times
Fri 21 March 2025 165.24 (-2.72%) 169.86 165.13 - 172.49 0 times
Fri 14 March 2025 169.86 (2.5%) 165.71 165.71 - 171.60 0 times
Fri 07 March 2025 165.71 (1.39%) 163.44 162.65 - 168.24 0 times
Fri 28 February 2025 163.44 (-0.58%) 164.40 161.97 - 166.48 0 times
Fri 21 February 2025 164.40 (1.28%) 162.32 161.31 - 164.51 0 times
Fri 14 February 2025 162.32 (-0.61%) 163.31 161.44 - 164.22 0 times
Fri 07 February 2025 163.31 (2.11%) 159.93 158.74 - 165.98 0 times
Fri 31 January 2025 159.93 (0.4%) 159.30 158.11 - 163.09 0 times
Fri 24 January 2025 159.30 (-1.81%) 162.23 159.11 - 163.30 0 times
Fri 17 January 2025 162.23 (0%) 162.43 161.11 - 163.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 164.27 and 174.11

Monthly Target 1157.17
Monthly Target 2161.52
Monthly Target 3167.00666666667
Monthly Target 4171.36
Monthly Target 5176.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 165.88 (1.49%) 163.44 162.65 - 172.49 0 times
Fri 28 February 2025 163.44 (2.19%) 159.93 158.74 - 166.48 0 times
Fri 31 January 2025 159.93 (-4.85%) 158.47 156.97 - 163.80 0 times
Tue 26 November 2024 168.09 (0.11%) 167.91 161.82 - 172.14 0 times
Thu 31 October 2024 167.91 (-4.39%) 175.62 165.52 - 181.29 0 times
Mon 30 September 2024 175.62 (1.16%) 173.60 163.75 - 180.35 0 times
Fri 30 August 2024 173.60 (-2.24%) 177.57 161.41 - 180.27 0 times
Wed 31 July 2024 177.57 (-7.15%) 191.24 172.37 - 193.46 0 times
Fri 28 June 2024 191.24 (-2.67%) 196.49 183.07 - 216.71 0 times
Fri 31 May 2024 196.49 (1.06%) 194.43 190.38 - 204.65 0 times
Tue 30 April 2024 194.43 (7.38%) 181.07 176.23 - 197.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 167.79
12 day DMA 169.27
20 day DMA 167.52
35 day DMA 165.48
50 day DMA 164.13
100 day DMA 167.06
150 day DMA 169.04
200 day DMA 174.7

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA168.17169.31167.97
12 day EMA168.21168.63168.02
20 day EMA167.45167.62167.16
35 day EMA165.98165.99165.64
50 day EMA164.2164.13163.81

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA167.79168.79168.73
12 day SMA169.27169.45168.93
20 day SMA167.52167.36166.98
35 day SMA165.48165.31165.01
50 day SMA164.13164.07163.82
100 day SMA167.06167.16167.19
150 day SMA169.04169.17169.26
200 day SMA174.7174.84174.96
Back to top | Use Dark Theme