SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 341.53 and 345.44

Daily Target 1340.82
Daily Target 2342.24
Daily Target 3344.73
Daily Target 4346.15
Daily Target 5348.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 343.66 (-3.54%) 346.54 343.31 - 347.22 0 times
Wed 26 March 2025 356.27 (2.85%) 355.08 352.03 - 356.78 0 times
Mon 24 March 2025 346.39 (1.26%) 342.19 342.19 - 350.43 0 times
Fri 21 March 2025 342.07 (-1.94%) 348.88 341.83 - 349.65 0 times
Thu 20 March 2025 348.84 (-1.36%) 353.68 347.32 - 355.21 0 times
Wed 19 March 2025 353.64 (-0.48%) 355.37 352.91 - 356.99 0 times
Tue 18 March 2025 355.33 (0.55%) 353.42 352.74 - 355.54 0 times
Mon 17 March 2025 353.38 (0.58%) 351.46 351.46 - 356.81 0 times
Fri 14 March 2025 351.34 (-0.17%) 351.97 350.35 - 354.94 0 times
Thu 13 March 2025 351.93 (-0.34%) 353.68 350.71 - 354.10 0 times
Wed 12 March 2025 353.12 (1.58%) 348.53 348.53 - 353.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 342.93 and 357.52

Weekly Target 1332.95
Weekly Target 2338.31
Weekly Target 3347.54333333333
Weekly Target 4352.9
Weekly Target 5362.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 343.66 (0.46%) 342.19 342.19 - 356.78 0 times
Fri 21 March 2025 342.07 (-2.64%) 351.46 341.83 - 356.99 0 times
Fri 14 March 2025 351.34 (2.59%) 342.60 342.60 - 354.94 0 times
Fri 07 March 2025 342.47 (1.48%) 337.61 336.00 - 347.69 0 times
Fri 28 February 2025 337.49 (-0.51%) 339.33 334.36 - 343.69 0 times
Fri 21 February 2025 339.21 (1.37%) 334.80 332.76 - 339.38 0 times
Fri 14 February 2025 334.64 (-0.52%) 336.51 332.75 - 338.39 0 times
Fri 07 February 2025 336.39 (2.19%) 329.29 326.82 - 341.90 0 times
Fri 31 January 2025 329.18 (0.48%) 327.71 325.30 - 335.62 0 times
Fri 24 January 2025 327.60 (-1.73%) 333.52 327.21 - 335.74 0 times
Fri 17 January 2025 333.36 (0%) 333.77 331.05 - 336.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 339.83 and 360.82

Monthly Target 1324.56
Monthly Target 2334.11
Monthly Target 3345.55
Monthly Target 4355.1
Monthly Target 5366.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 343.66 (1.83%) 337.61 336.00 - 356.99 0 times
Fri 28 February 2025 337.49 (2.52%) 329.29 326.82 - 343.69 0 times
Fri 31 January 2025 329.18 (-4.1%) 325.20 322.46 - 336.57 0 times
Tue 26 November 2024 343.25 (0.43%) 341.82 330.11 - 350.45 0 times
Thu 31 October 2024 341.78 (-4.02%) 356.12 336.92 - 367.90 0 times
Mon 30 September 2024 356.08 (1.59%) 350.71 331.10 - 365.65 0 times
Fri 30 August 2024 350.51 (-1.82%) 357.05 324.79 - 363.82 0 times
Wed 31 July 2024 357.00 (-6.7%) 382.80 346.28 - 387.65 0 times
Fri 28 June 2024 382.64 (-2.27%) 391.71 365.54 - 433.15 0 times
Fri 31 May 2024 391.54 (1.52%) 385.72 377.74 - 407.26 0 times
Tue 30 April 2024 385.67 (7.9%) 357.65 348.38 - 391.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 347.45
12 day DMA 350.3
20 day DMA 346.41
35 day DMA 341.73
50 day DMA 338.5
100 day DMA 342.31
150 day DMA 344.48
200 day DMA 353.98

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA348.25350.55347.69
12 day EMA348.11348.92347.59
20 day EMA346.29346.57345.55
35 day EMA342.79342.74341.94
50 day EMA338.66338.46337.73

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA347.45349.44349.25
12 day SMA350.3350.62349.47
20 day SMA346.41346.03345.18
35 day SMA341.73341.32340.63
50 day SMA338.5338.31337.73
100 day SMA342.31342.44342.42
150 day SMA344.48344.67344.78
200 day SMA353.98354.19354.35
Back to top | Use Dark Theme