SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 96.78 and 98.65

Daily Target 196.39
Daily Target 297.16
Daily Target 398.256666666667
Daily Target 499.03
Daily Target 5100.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 97.94 (-1.32%) 98.95 97.48 - 99.35 0 times
Mon 10 March 2025 99.25 (1.05%) 98.24 98.09 - 99.36 0 times
Fri 07 March 2025 98.22 (6.37%) 97.72 97.18 - 98.34 0 times
Tue 04 March 2025 92.34 (-1.85%) 92.68 91.31 - 92.91 0 times
Mon 03 March 2025 94.08 (0.06%) 94.55 92.98 - 95.17 0 times
Fri 28 February 2025 94.02 (-0.81%) 95.42 93.96 - 96.01 0 times
Thu 27 February 2025 94.79 (-4.44%) 97.65 94.71 - 98.05 0 times
Wed 26 February 2025 99.19 (2.01%) 97.25 97.25 - 99.50 0 times
Tue 25 February 2025 97.24 (-0.93%) 98.25 97.01 - 98.36 0 times
Mon 24 February 2025 98.15 (-0.28%) 98.91 98.07 - 99.11 0 times
Fri 21 February 2025 98.43 (-0.95%) 99.55 98.34 - 100.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 96.77 and 98.65

Weekly Target 196.38
Weekly Target 297.16
Weekly Target 398.26
Weekly Target 499.04
Weekly Target 5100.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 97.94 (-0.29%) 98.24 97.48 - 99.36 0 times
Fri 07 March 2025 98.22 (4.47%) 94.55 91.31 - 98.34 0 times
Fri 28 February 2025 94.02 (-4.48%) 98.91 93.96 - 99.50 0 times
Fri 21 February 2025 98.43 (-5.24%) 104.90 98.34 - 106.28 0 times
Fri 14 February 2025 103.87 (0.57%) 103.32 101.72 - 106.26 0 times
Fri 07 February 2025 103.28 (2.08%) 99.79 96.74 - 103.93 0 times
Fri 31 January 2025 101.18 (2.52%) 98.08 98.08 - 103.83 0 times
Fri 24 January 2025 98.69 (-0.06%) 100.03 96.21 - 100.08 0 times
Fri 17 January 2025 98.75 (0%) 100.71 98.44 - 100.90 0 times
Fri 17 January 2025 98.75 (-0.44%) 99.48 98.44 - 102.14 0 times
Fri 10 January 2025 99.19 (4.09%) 94.93 94.06 - 99.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 94.63 and 102.68

Monthly Target 188.15
Monthly Target 293.05
Monthly Target 396.203333333333
Monthly Target 4101.1
Monthly Target 5104.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 97.94 (4.17%) 94.55 91.31 - 99.36 0 times
Fri 28 February 2025 94.02 (-7.08%) 99.79 93.96 - 106.28 0 times
Fri 31 January 2025 101.18 (-3.91%) 96.80 94.06 - 103.83 0 times
Tue 26 November 2024 105.30 (0.55%) 105.95 97.88 - 106.33 0 times
Thu 31 October 2024 104.72 (14.81%) 91.56 91.10 - 105.74 0 times
Mon 30 September 2024 91.21 (-1.25%) 92.67 88.05 - 94.28 0 times
Fri 30 August 2024 92.36 (8.76%) 84.94 79.96 - 93.20 0 times
Wed 31 July 2024 84.92 (6.32%) 80.06 75.38 - 87.90 0 times
Fri 28 June 2024 79.87 (-4.23%) 84.15 76.94 - 84.23 0 times
Fri 31 May 2024 83.40 (-7.97%) 91.18 82.36 - 91.51 0 times
Tue 30 April 2024 90.62 (1.5%) 88.34 88.21 - 96.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 96.37
12 day DMA 96.92
20 day DMA 99.63
35 day DMA 99.78
50 day DMA 99.87
100 day DMA 98.37
150 day DMA 93.99
200 day DMA 91.59

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2796.9395.77
12 day EMA97.6297.5697.25
20 day EMA98.4298.4798.39
35 day EMA99.199.1799.16
50 day EMA99.5399.699.61

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3795.5894.69
12 day SMA96.9297.1597.6
20 day SMA99.6399.87100.04
35 day SMA99.7899.8799.94
50 day SMA99.8799.8899.88
100 day SMA98.3798.2798.17
150 day SMA93.9993.8793.74
200 day SMA91.5991.5591.51
Back to top | Use Dark Theme