SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 519.73 and 535.23

Daily Target 1516.78
Daily Target 2522.67
Daily Target 3532.28333333333
Daily Target 4538.17
Daily Target 5547.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 528.55 (-2.46%) 541.90 526.40 - 541.90 0 times
Wed 02 April 2025 541.90 (0.36%) 539.98 537.97 - 542.28 0 times
Tue 01 April 2025 539.98 (0.43%) 537.65 536.97 - 540.64 0 times
Mon 31 March 2025 537.65 (0.5%) 534.95 533.82 - 538.18 0 times
Fri 28 March 2025 534.95 (-0.15%) 536.00 532.61 - 536.29 0 times
Wed 26 March 2025 535.76 (-0.12%) 536.83 535.69 - 537.86 0 times
Mon 24 March 2025 536.40 (0.03%) 536.25 535.68 - 538.57 0 times
Fri 21 March 2025 536.25 (-0.57%) 539.34 535.87 - 540.24 0 times
Thu 20 March 2025 539.34 (0.29%) 537.76 535.93 - 539.70 0 times
Wed 19 March 2025 537.76 (0.35%) 535.88 534.41 - 538.34 0 times
Tue 18 March 2025 535.88 (-0.16%) 536.72 534.94 - 539.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 519.54 and 535.42

Weekly Target 1516.53
Weekly Target 2522.54
Weekly Target 3532.41
Weekly Target 4538.42
Weekly Target 5548.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 528.55 (-1.2%) 534.95 526.40 - 542.28 0 times
Fri 28 March 2025 534.95 (-0.24%) 536.25 532.61 - 538.57 0 times
Fri 21 March 2025 536.25 (0.74%) 532.29 532.29 - 540.24 0 times
Fri 14 March 2025 532.29 (0.71%) 528.97 525.99 - 534.74 0 times
Fri 07 March 2025 528.56 (0.97%) 523.50 516.85 - 530.20 0 times
Fri 28 February 2025 523.50 (-3.22%) 540.91 523.32 - 540.91 0 times
Fri 21 February 2025 540.91 (-0.16%) 541.80 540.62 - 549.27 0 times
Fri 14 February 2025 541.80 (1.12%) 536.04 536.04 - 547.02 0 times
Fri 07 February 2025 535.79 (0.75%) 531.81 530.29 - 538.46 0 times
Fri 31 January 2025 531.81 (-0.71%) 535.59 528.42 - 537.22 0 times
Fri 24 January 2025 535.59 (0.18%) 534.65 531.95 - 536.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 519.54 and 535.42

Monthly Target 1516.53
Monthly Target 2522.54
Monthly Target 3532.41
Monthly Target 4538.42
Monthly Target 5548.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 528.55 (-1.69%) 537.65 526.40 - 542.28 0 times
Mon 31 March 2025 537.65 (2.7%) 523.50 516.85 - 540.24 0 times
Fri 28 February 2025 523.50 (-1.56%) 531.81 523.32 - 549.27 0 times
Fri 31 January 2025 531.81 (4.43%) 513.65 513.65 - 537.22 0 times
Tue 26 November 2024 509.25 (0.77%) 505.34 498.21 - 515.48 0 times
Thu 31 October 2024 505.34 (-0.41%) 507.44 502.36 - 523.16 0 times
Mon 30 September 2024 507.44 (2.51%) 495.00 477.03 - 510.74 0 times
Fri 30 August 2024 495.00 (-0.31%) 496.52 477.09 - 501.21 0 times
Wed 31 July 2024 496.52 (-4.24%) 518.48 488.12 - 528.62 0 times
Fri 28 June 2024 518.48 (-2.22%) 530.24 516.18 - 533.56 0 times
Fri 31 May 2024 530.24 (0.05%) 530.00 520.11 - 547.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 536.61
12 day DMA 536.76
20 day DMA 533.34
35 day DMA 535.61
50 day DMA 535.23
100 day DMA 523.56
150 day DMA 513.67
200 day DMA 516

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA535.54539.03537.6
12 day EMA535.69536.99536.1
20 day EMA535.26535.97535.35
35 day EMA534.92535.3534.91
50 day EMA535.05535.31535.04

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA536.61538.05536.95
12 day SMA536.76537.07536.31
20 day SMA533.34533.08532.51
35 day SMA535.61535.81535.65
50 day SMA535.23535.33535.2
100 day SMA523.56523.4523.06
150 day SMA513.67513.48513.21
200 day SMA516516.01515.94
Back to top | Use Dark Theme