SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 669.24 and 673.93

Daily Target 1667.43
Daily Target 2669.51
Daily Target 3672.12333333333
Daily Target 4674.2
Daily Target 5676.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 671.58 (-0.08%) 671.58 670.05 - 674.74 0 times
Thu 06 February 2025 672.09 (-2.17%) 687.03 668.51 - 687.03 0 times
Wed 05 February 2025 687.03 (1.33%) 677.98 677.98 - 689.33 0 times
Tue 04 February 2025 677.98 (-0.75%) 683.10 673.72 - 684.55 0 times
Mon 03 February 2025 683.10 (-1.06%) 687.45 680.71 - 693.68 0 times
Fri 31 January 2025 690.44 (0.37%) 687.71 685.06 - 692.15 0 times
Thu 30 January 2025 687.88 (-1.66%) 699.48 685.40 - 700.34 0 times
Wed 29 January 2025 699.48 (-1.12%) 707.42 698.03 - 708.53 0 times
Tue 28 January 2025 707.42 (1.69%) 695.64 695.64 - 708.61 0 times
Mon 27 January 2025 695.64 (0.39%) 692.91 690.78 - 701.45 0 times
Fri 24 January 2025 692.91 (1.15%) 685.06 684.21 - 694.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 657.46 and 682.63

Weekly Target 1652.75
Weekly Target 2662.17
Weekly Target 3677.92333333333
Weekly Target 4687.34
Weekly Target 5703.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 671.58 (-2.73%) 687.45 668.51 - 693.68 0 times
Fri 31 January 2025 690.44 (-0.36%) 692.91 685.06 - 708.61 0 times
Fri 24 January 2025 692.91 (2.8%) 674.06 670.98 - 694.45 0 times
Fri 17 January 2025 674.06 (0%) 674.65 671.75 - 677.81 0 times
Fri 17 January 2025 674.06 (-0.85%) 680.32 671.33 - 681.57 0 times
Fri 10 January 2025 679.84 (2.64%) 668.99 661.79 - 680.49 0 times
Wed 08 January 2025 662.33 (3.39%) 662.28 661.79 - 671.51 0 times
Tue 26 November 2024 640.61 (0%) 640.61 638.31 - 643.77 0 times
Tue 26 November 2024 640.61 (-0.27%) 644.88 638.31 - 648.63 0 times
Fri 22 November 2024 642.32 (1.59%) 632.25 631.65 - 645.22 0 times
Fri 15 November 2024 632.25 (0.49%) 630.23 627.42 - 636.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 657.46 and 682.63

Monthly Target 1652.75
Monthly Target 2662.17
Monthly Target 3677.92333333333
Monthly Target 4687.34
Monthly Target 5703.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 671.58 (-2.73%) 687.45 668.51 - 693.68 0 times
Fri 31 January 2025 690.44 (7.78%) 662.28 661.79 - 708.61 0 times
Tue 26 November 2024 640.61 (0.75%) 635.83 627.42 - 648.63 0 times
Thu 31 October 2024 635.83 (0.81%) 630.71 628.49 - 647.78 0 times
Mon 30 September 2024 630.71 (3.47%) 609.55 593.05 - 633.44 0 times
Fri 30 August 2024 609.55 (-4.33%) 637.11 593.00 - 637.11 0 times
Wed 31 July 2024 637.11 (0.67%) 632.84 619.26 - 645.13 0 times
Fri 28 June 2024 632.84 (3.91%) 609.04 600.85 - 639.50 0 times
Fri 31 May 2024 609.04 (1.99%) 597.18 589.41 - 621.58 0 times
Tue 30 April 2024 597.18 (-2.93%) 615.18 581.05 - 618.17 0 times
Thu 28 March 2024 615.18 (-2.75%) 632.59 602.21 - 644.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 678.36
12 day DMA 687.55
20 day DMA 683.06
35 day DMA 668.14
50 day DMA 658.59
100 day DMA 639.83
150 day DMA 634.99
200 day DMA 627.49

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA678.11681.38686.02
12 day EMA681.51683.31685.35
20 day EMA678.79679.55680.34
35 day EMA670.18670.1669.98
50 day EMA658.91658.39657.83

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA678.36682.13685.29
12 day SMA687.55688.4688.52
20 day SMA683.06683.47682.98
35 day SMA668.14667.1666.01
50 day SMA658.59657.98657.38
100 day SMA639.83639.33638.78
150 day SMA634.99634.56634.14
200 day SMA627.49627.29627.09
Back to top | Use Dark Theme