SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 372.55 and 378.09

Daily Target 1371.5
Daily Target 2373.59
Daily Target 3377.04
Daily Target 4379.13
Daily Target 5382.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 375.68 (-1.12%) 380.08 374.95 - 380.49 0 times
Tue 28 January 2025 379.94 (1.69%) 374.12 374.03 - 380.59 0 times
Mon 27 January 2025 373.62 (0.4%) 372.11 371.05 - 376.78 0 times
Fri 24 January 2025 372.15 (1.14%) 367.94 367.48 - 373.02 0 times
Thu 23 January 2025 367.94 (0.48%) 365.92 365.10 - 368.26 0 times
Wed 22 January 2025 366.20 (1.24%) 362.12 361.98 - 366.33 0 times
Tue 21 January 2025 361.71 (-0.09%) 362.67 360.38 - 363.36 0 times
Fri 17 January 2025 362.03 (0%) 362.71 360.79 - 364.04 0 times
Fri 17 January 2025 362.03 (-0.09%) 362.71 360.79 - 364.04 0 times
Thu 16 January 2025 362.35 (-0.83%) 365.14 360.56 - 365.14 0 times
Wed 15 January 2025 365.37 (0.59%) 364.09 363.40 - 366.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 373.37 and 382.91

Weekly Target 1366.23
Weekly Target 2370.96
Weekly Target 3375.77333333333
Weekly Target 4380.5
Weekly Target 5385.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 375.68 (0.95%) 372.11 371.05 - 380.59 0 times
Fri 24 January 2025 372.15 (2.8%) 362.67 360.38 - 373.02 0 times
Fri 17 January 2025 362.03 (0%) 362.71 360.79 - 364.04 0 times
Fri 17 January 2025 362.03 (-1.01%) 365.33 360.56 - 366.06 0 times
Fri 10 January 2025 365.71 (2.5%) 360.23 356.46 - 366.05 0 times
Wed 08 January 2025 356.78 (3.2%) 358.81 356.46 - 362.12 0 times
Tue 26 November 2024 345.73 (0%) 345.96 344.49 - 347.43 0 times
Tue 26 November 2024 345.73 (-0.27%) 348.35 344.49 - 350.06 0 times
Fri 22 November 2024 346.65 (1.59%) 341.49 340.89 - 348.22 0 times
Fri 15 November 2024 341.22 (-0.09%) 341.66 340.09 - 343.73 0 times
Fri 08 November 2024 341.54 (-1.19%) 345.81 341.15 - 346.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 366.07 and 390.2

Monthly Target 1346.78
Monthly Target 2361.23
Monthly Target 3370.91
Monthly Target 4385.36
Monthly Target 5395.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 375.68 (8.66%) 358.81 356.46 - 380.59 0 times
Tue 26 November 2024 345.73 (-0.18%) 346.37 340.09 - 350.06 0 times
Thu 31 October 2024 346.37 (0.81%) 343.54 342.37 - 352.88 0 times
Mon 30 September 2024 343.58 (3.28%) 332.87 323.78 - 345.02 0 times
Fri 30 August 2024 332.68 (-4.33%) 347.63 323.64 - 347.63 0 times
Wed 31 July 2024 347.72 (0.04%) 346.60 339.18 - 352.79 0 times
Fri 28 June 2024 347.58 (3.91%) 334.93 330.01 - 351.24 0 times
Fri 31 May 2024 334.51 (3.25%) 325.28 319.82 - 341.40 0 times
Tue 30 April 2024 323.99 (-2.92%) 333.52 315.24 - 335.37 0 times
Thu 28 March 2024 333.75 (-0.53%) 335.98 326.62 - 345.56 0 times
Thu 29 February 2024 335.53 (2.57%) 327.92 327.29 - 342.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 373.87
12 day DMA 367.69
20 day DMA 363.3
35 day DMA 354.95
50 day DMA 352.91
100 day DMA 344.88
150 day DMA 344.07
200 day DMA 340.6

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA373.85372.94369.44
12 day EMA368.61367.32365.03
20 day EMA364.3363.1361.33
35 day EMA359.55358.6357.34
50 day EMA354.71353.85352.79

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA373.87371.97368.32
12 day SMA367.69366.65365.47
20 day SMA363.3361.8360.14
35 day SMA354.95354.05353.07
50 day SMA352.91352.38351.76
100 day SMA344.88344.46344.05
150 day SMA344.07343.83343.56
200 day SMA340.6340.41340.22
Back to top | Use Dark Theme