SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 160.04 and 161.87

Daily Target 1159.55
Daily Target 2160.52
Daily Target 3161.38333333333
Daily Target 4162.35
Daily Target 5163.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 161.48 (-0.01%) 161.74 160.42 - 162.25 0 times
Thu 30 January 2025 161.50 (-0.88%) 163.04 160.95 - 163.36 0 times
Wed 29 January 2025 162.94 (-0.71%) 164.27 162.77 - 164.42 0 times
Tue 28 January 2025 164.10 (1.42%) 162.07 162.07 - 164.27 0 times
Mon 27 January 2025 161.81 (0.57%) 160.97 160.58 - 163.21 0 times
Fri 24 January 2025 160.90 (1.09%) 159.40 159.07 - 161.27 0 times
Thu 23 January 2025 159.16 (0.31%) 158.65 157.82 - 159.59 0 times
Wed 22 January 2025 158.67 (1.31%) 156.86 156.81 - 158.75 0 times
Tue 21 January 2025 156.62 (-0.59%) 158.26 156.25 - 158.49 0 times
Fri 17 January 2025 157.55 (0%) 158.46 157.25 - 158.47 0 times
Fri 17 January 2025 157.55 (-0.66%) 158.46 157.25 - 158.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 160.95 and 164.95

Weekly Target 1158.11
Weekly Target 2159.79
Weekly Target 3162.10666666667
Weekly Target 4163.79
Weekly Target 5166.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 161.48 (0.36%) 160.97 160.42 - 164.42 0 times
Fri 24 January 2025 160.90 (2.13%) 158.26 156.25 - 161.27 0 times
Fri 17 January 2025 157.55 (0%) 158.46 157.25 - 158.47 0 times
Fri 17 January 2025 157.55 (-0.79%) 158.78 157.25 - 160.02 0 times
Fri 10 January 2025 158.80 (2.68%) 155.77 154.35 - 158.90 0 times
Wed 08 January 2025 154.66 (-0.17%) 155.68 154.35 - 156.40 0 times
Tue 26 November 2024 154.92 (0%) 153.72 153.45 - 155.07 0 times
Tue 26 November 2024 154.92 (0.93%) 154.24 153.45 - 155.07 0 times
Fri 22 November 2024 153.49 (2.3%) 150.37 150.08 - 153.72 0 times
Fri 15 November 2024 150.04 (-0.02%) 150.45 149.28 - 151.81 0 times
Fri 08 November 2024 150.07 (-1.83%) 153.12 149.77 - 153.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 157.92 and 167.99

Monthly Target 1150.01
Monthly Target 2155.75
Monthly Target 3160.08333333333
Monthly Target 4165.82
Monthly Target 5170.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 161.48 (4.23%) 155.68 154.35 - 164.42 0 times
Tue 26 November 2024 154.92 (1.48%) 153.18 149.28 - 155.07 0 times
Thu 31 October 2024 152.66 (3.53%) 147.58 147.16 - 154.23 0 times
Mon 30 September 2024 147.46 (2.38%) 144.14 139.34 - 148.70 0 times
Fri 30 August 2024 144.03 (-2.13%) 147.11 138.21 - 147.46 0 times
Wed 31 July 2024 147.17 (0.95%) 145.62 141.61 - 149.63 0 times
Fri 28 June 2024 145.78 (0.96%) 144.90 140.90 - 146.94 0 times
Fri 31 May 2024 144.39 (-0.8%) 146.04 142.50 - 147.23 0 times
Tue 30 April 2024 145.55 (-1.53%) 147.20 141.91 - 149.64 0 times
Thu 28 March 2024 147.81 (-1.5%) 150.27 145.79 - 152.60 0 times
Thu 29 February 2024 150.06 (2.7%) 146.39 145.70 - 153.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 162.37
12 day DMA 160.07
20 day DMA 158.86
35 day DMA 155.91
50 day DMA 154.76
100 day DMA 149.91
150 day DMA 148.18
200 day DMA 147.83

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA161.67161.77161.91
12 day EMA160.41160.21159.98
20 day EMA159.03158.77158.48
35 day EMA157.1156.84156.57
50 day EMA155.18154.92154.65

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA162.37162.25161.78
12 day SMA160.07159.93159.71
20 day SMA158.86158.53158.2
35 day SMA155.91155.64155.34
50 day SMA154.76154.54154.3
100 day SMA149.91149.7149.5
150 day SMA148.18148.08147.98
200 day SMA147.83147.77147.72
Back to top | Use Dark Theme