SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 138.64 and 142.05

Daily Target 1138.03
Daily Target 2139.24
Daily Target 3141.44
Daily Target 4142.65
Daily Target 5144.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 140.45 (-0.81%) 141.04 140.23 - 143.64 0 times
Wed 26 March 2025 141.59 (0.78%) 141.15 139.61 - 142.94 0 times
Mon 24 March 2025 140.49 (-1.71%) 142.94 138.58 - 142.94 0 times
Fri 21 March 2025 142.94 (1.27%) 141.15 140.30 - 144.63 0 times
Thu 20 March 2025 141.15 (-0.25%) 141.51 140.08 - 143.16 0 times
Wed 19 March 2025 141.51 (-0.88%) 142.76 140.45 - 142.79 0 times
Tue 18 March 2025 142.76 (-1.79%) 145.36 140.85 - 145.40 0 times
Mon 17 March 2025 145.36 (2.93%) 141.22 141.22 - 146.20 0 times
Fri 14 March 2025 141.22 (0.11%) 141.07 139.20 - 142.02 0 times
Thu 13 March 2025 141.07 (-0.17%) 144.74 140.60 - 144.74 0 times
Wed 12 March 2025 141.31 (2.91%) 140.79 140.35 - 141.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 136.99 and 142.05

Weekly Target 1135.83
Weekly Target 2138.14
Weekly Target 3140.89
Weekly Target 4143.2
Weekly Target 5145.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 140.45 (-1.74%) 142.94 138.58 - 143.64 0 times
Fri 21 March 2025 142.94 (1.22%) 141.22 140.08 - 146.20 0 times
Fri 14 March 2025 141.22 (7.6%) 134.40 134.14 - 144.74 0 times
Fri 07 March 2025 131.25 (6.97%) 122.70 119.18 - 131.57 0 times
Fri 28 February 2025 122.70 (-4.57%) 128.57 122.59 - 129.89 0 times
Fri 21 February 2025 128.57 (-5.32%) 135.79 128.46 - 138.87 0 times
Fri 14 February 2025 135.79 (0.49%) 135.13 133.08 - 138.95 0 times
Fri 07 February 2025 135.13 (1.99%) 130.37 126.63 - 135.98 0 times
Fri 31 January 2025 132.49 (2.44%) 129.34 128.50 - 135.98 0 times
Fri 24 January 2025 129.34 (-0.14%) 129.52 126.11 - 131.17 0 times
Fri 17 January 2025 129.52 (0%) 132.79 129.12 - 132.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 129.82 and 156.84

Monthly Target 1108.26
Monthly Target 2124.35
Monthly Target 3135.27666666667
Monthly Target 4151.37
Monthly Target 5162.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 140.45 (14.47%) 122.70 119.18 - 146.20 0 times
Fri 28 February 2025 122.70 (-7.39%) 130.37 122.59 - 138.95 0 times
Fri 31 January 2025 132.49 (2.35%) 118.45 115.59 - 135.98 0 times
Tue 26 November 2024 129.45 (5.34%) 122.89 118.52 - 129.96 0 times
Thu 31 October 2024 122.89 (14.37%) 107.45 107.31 - 124.10 0 times
Mon 30 September 2024 107.45 (-10.89%) 120.58 104.34 - 122.26 0 times
Fri 30 August 2024 120.58 (8.3%) 111.34 104.63 - 121.68 0 times
Wed 31 July 2024 111.34 (-15.17%) 131.25 101.51 - 133.70 0 times
Fri 28 June 2024 131.25 (-7.85%) 142.43 126.52 - 143.86 0 times
Fri 31 May 2024 142.43 (-5.22%) 150.27 140.67 - 151.81 0 times
Tue 30 April 2024 150.27 (1.01%) 148.77 146.90 - 160.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 141.32
12 day DMA 141.43
20 day DMA 135.51
35 day DMA 134.53
50 day DMA 133.48
100 day DMA 125.8
150 day DMA 121.3
200 day DMA 124.45

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA141.14141.48141.42
12 day EMA139.74139.61139.25
20 day EMA137.77137.49137.06
35 day EMA135.2134.89134.5
50 day EMA133.08132.78132.42

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA141.32141.54141.77
12 day SMA141.43141.03140.17
20 day SMA135.51134.89134.24
35 day SMA134.53134.3134.1
50 day SMA133.48133.2132.73
100 day SMA125.8125.49125.18
150 day SMA121.3121.07120.81
200 day SMA124.45124.5124.55
Back to top | Use Dark Theme