SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 153.74 and 165.63

Daily Target 1144.08
Daily Target 2151.5
Daily Target 3155.97333333333
Daily Target 4163.39
Daily Target 5167.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 158.91 (5.15%) 151.13 148.56 - 160.45 0 times
Tue 19 November 2024 151.13 (1.31%) 148.09 146.73 - 153.47 0 times
Mon 18 November 2024 149.17 (2.91%) 149.07 144.62 - 149.54 0 times
Fri 15 November 2024 144.95 (1.37%) 142.99 139.29 - 145.19 0 times
Thu 14 November 2024 142.99 (-4.62%) 149.92 142.85 - 149.92 0 times
Wed 13 November 2024 149.92 (3.7%) 146.73 143.13 - 151.18 0 times
Tue 12 November 2024 144.57 (1.45%) 144.43 142.18 - 148.51 0 times
Mon 11 November 2024 142.50 (9.87%) 137.99 137.90 - 144.36 0 times
Fri 08 November 2024 129.70 (0.96%) 130.86 128.68 - 133.34 0 times
Thu 07 November 2024 128.47 (-0.11%) 131.05 126.93 - 132.41 0 times
Wed 06 November 2024 128.61 (2.88%) 126.13 124.59 - 130.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 151.77 and 167.6

Weekly Target 1138.83
Weekly Target 2148.87
Weekly Target 3154.66
Weekly Target 4164.7
Weekly Target 5170.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 158.91 (9.63%) 149.07 144.62 - 160.45 0 times
Fri 15 November 2024 144.95 (11.76%) 137.99 137.90 - 151.18 0 times
Fri 08 November 2024 129.70 (4.03%) 121.26 121.03 - 133.34 0 times
Fri 01 November 2024 124.68 (-13.88%) 144.77 123.23 - 144.77 0 times
Fri 25 October 2024 144.77 (11.83%) 129.45 128.66 - 145.19 0 times
Fri 18 October 2024 129.45 (-9.26%) 142.66 129.31 - 142.66 0 times
Fri 11 October 2024 142.66 (6.77%) 135.78 131.30 - 147.29 0 times
Fri 04 October 2024 133.62 (-1.66%) 134.89 132.26 - 141.25 0 times
Fri 27 September 2024 135.87 (6.73%) 127.30 127.30 - 137.04 0 times
Fri 20 September 2024 127.30 (5.02%) 121.21 117.33 - 128.38 0 times
Fri 13 September 2024 121.21 (13.8%) 109.53 104.35 - 124.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 139.97 and 179.39

Monthly Target 1107.38
Monthly Target 2133.14
Monthly Target 3146.79666666667
Monthly Target 4172.56
Monthly Target 5186.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 158.91 (25.38%) 126.83 121.03 - 160.45 0 times
Thu 31 October 2024 126.74 (-7.39%) 136.85 125.90 - 147.29 0 times
Mon 30 September 2024 136.85 (37.43%) 99.58 97.24 - 138.02 0 times
Fri 30 August 2024 99.58 (4.47%) 95.65 88.16 - 113.30 0 times
Wed 31 July 2024 95.32 (-21.73%) 121.40 93.22 - 121.82 0 times
Fri 28 June 2024 121.78 (0.54%) 121.12 120.79 - 148.89 0 times
Fri 31 May 2024 121.12 (29.93%) 93.22 89.56 - 147.81 0 times
Tue 30 April 2024 93.22 (12.94%) 82.54 79.87 - 99.86 0 times
Thu 28 March 2024 82.54 (-5.21%) 87.08 78.98 - 93.96 0 times
Thu 29 February 2024 87.08 (-11.43%) 98.32 76.27 - 101.32 0 times
Wed 31 January 2024 98.32 (-16.47%) 117.70 95.46 - 147.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 149.43
12 day DMA 141.33
20 day DMA 138.24
35 day DMA 137.17
50 day DMA 134.53
100 day DMA 118.83
150 day DMA 119.15
200 day DMA 110.97

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA151147.05145.01
12 day EMA144.58141.97140.3
20 day EMA140.9139.01137.74
35 day EMA136.68135.37134.44
50 day EMA133.92132.9132.16

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA149.43147.63146.32
12 day SMA141.33138.94136.73
20 day SMA138.24137.08136.3
35 day SMA137.17136.49136.05
50 day SMA134.53133.64132.83
100 day SMA118.83118.37118
150 day SMA119.15118.71118.32
200 day SMA110.97110.67110.4
Back to top | Use Dark Theme