SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 184.96 and 196.62

Daily Target 1175.4
Daily Target 2182.86
Daily Target 3187.06
Daily Target 4194.52
Daily Target 5198.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 190.32 (4.98%) 183.77 179.60 - 191.26 0 times
Wed 26 March 2025 181.29 (-2.07%) 181.52 179.55 - 185.17 0 times
Mon 24 March 2025 185.12 (-1.74%) 188.40 184.14 - 189.85 0 times
Fri 21 March 2025 188.40 (-0.35%) 189.06 184.05 - 191.45 0 times
Thu 20 March 2025 189.06 (-6.37%) 201.93 188.78 - 201.93 0 times
Wed 19 March 2025 201.93 (4.96%) 192.38 192.05 - 202.31 0 times
Tue 18 March 2025 192.38 (0.56%) 191.31 189.20 - 195.85 0 times
Mon 17 March 2025 191.31 (-2.06%) 195.75 191.12 - 200.15 0 times
Fri 14 March 2025 195.33 (-0.27%) 195.85 189.01 - 196.97 0 times
Thu 13 March 2025 195.85 (1.24%) 193.74 188.45 - 199.55 0 times
Wed 12 March 2025 193.46 (-7.89%) 205.97 192.76 - 207.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 184.94 and 196.65

Weekly Target 1175.33
Weekly Target 2182.83
Weekly Target 3187.04333333333
Weekly Target 4194.54
Weekly Target 5198.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 190.32 (1.02%) 188.40 179.55 - 191.26 0 times
Fri 21 March 2025 188.40 (-3.55%) 195.75 184.05 - 202.31 0 times
Fri 14 March 2025 195.33 (-5.4%) 215.19 188.45 - 220.59 0 times
Fri 07 March 2025 206.48 (15.02%) 179.51 175.71 - 212.89 0 times
Fri 28 February 2025 179.51 (-7.14%) 193.32 179.23 - 195.43 0 times
Fri 21 February 2025 193.32 (11.3%) 173.70 166.54 - 203.43 0 times
Fri 14 February 2025 173.70 (12.08%) 158.18 157.10 - 176.65 0 times
Fri 07 February 2025 154.98 (8.74%) 155.35 148.04 - 160.73 0 times
Fri 31 January 2025 142.52 (-11.77%) 156.05 139.99 - 156.05 0 times
Fri 24 January 2025 161.53 (-0.83%) 162.88 155.49 - 167.66 0 times
Fri 17 January 2025 162.88 (0%) 175.06 161.81 - 175.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 183.02 and 227.9

Monthly Target 1150.66
Monthly Target 2170.49
Monthly Target 3195.54
Monthly Target 4215.37
Monthly Target 5240.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 190.32 (6.02%) 179.51 175.71 - 220.59 0 times
Fri 28 February 2025 179.51 (25.95%) 155.35 148.04 - 203.43 0 times
Fri 31 January 2025 142.52 (-12.2%) 164.85 139.99 - 175.48 0 times
Tue 26 November 2024 162.32 (28.07%) 126.83 121.03 - 170.33 0 times
Thu 31 October 2024 126.74 (-7.39%) 136.85 125.90 - 147.29 0 times
Mon 30 September 2024 136.85 (37.43%) 99.58 97.24 - 138.02 0 times
Fri 30 August 2024 99.58 (4.47%) 95.65 88.16 - 113.30 0 times
Wed 31 July 2024 95.32 (-21.73%) 121.40 93.22 - 121.82 0 times
Fri 28 June 2024 121.78 (0.54%) 121.12 120.79 - 148.89 0 times
Fri 31 May 2024 121.12 (29.93%) 93.22 89.56 - 147.81 0 times
Tue 30 April 2024 93.22 (12.94%) 82.54 79.87 - 99.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 186.84
12 day DMA 192.87
20 day DMA 193.56
35 day DMA 184.08
50 day DMA 176.27
100 day DMA 159.26
150 day DMA 141.77
200 day DMA 136.95

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA188.16187.08189.97
12 day EMA190.53190.57192.26
20 day EMA189.68189.61190.48
35 day EMA184.05183.68183.82
50 day EMA176.58176.02175.8

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA186.84189.16191.38
12 day SMA192.87194.62196.72
20 day SMA193.56193.36193.97
35 day SMA184.08182.72181.62
50 day SMA176.27175.87175.57
100 day SMA159.26158.67158.17
150 day SMA141.77141.14140.62
200 day SMA136.95136.45136.01
Back to top | Use Dark Theme