SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 487.95 and 498.52

Daily Target 1485.79
Daily Target 2490.1
Daily Target 3496.36333333333
Daily Target 4500.67
Daily Target 5506.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 494.40 (-1.52%) 502.03 492.06 - 502.63 0 times
Wed 02 April 2025 502.03 (0.22%) 500.93 499.22 - 502.28 0 times
Tue 01 April 2025 500.93 (0.7%) 497.45 497.16 - 501.18 0 times
Mon 31 March 2025 497.45 (-0.09%) 497.90 495.78 - 499.12 0 times
Fri 28 March 2025 497.90 (-0.16%) 498.46 495.70 - 498.74 0 times
Wed 26 March 2025 498.70 (-0.36%) 501.15 498.70 - 501.74 0 times
Mon 24 March 2025 500.50 (-0.18%) 501.40 499.85 - 503.40 0 times
Fri 21 March 2025 501.40 (-0.78%) 505.32 501.24 - 505.78 0 times
Thu 20 March 2025 505.32 (0.14%) 504.61 503.18 - 506.40 0 times
Wed 19 March 2025 504.61 (0.24%) 503.38 502.06 - 505.04 0 times
Tue 18 March 2025 503.38 (-0.04%) 503.60 502.37 - 505.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 487.95 and 498.52

Weekly Target 1485.79
Weekly Target 2490.1
Weekly Target 3496.36333333333
Weekly Target 4500.67
Weekly Target 5506.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 494.40 (-0.7%) 497.90 492.06 - 502.63 0 times
Fri 28 March 2025 497.90 (-0.7%) 501.40 495.70 - 503.40 0 times
Fri 21 March 2025 501.40 (0.44%) 499.20 499.08 - 506.40 0 times
Fri 14 March 2025 499.20 (1.15%) 494.14 493.03 - 502.16 0 times
Fri 07 March 2025 493.53 (1.95%) 484.07 479.25 - 494.02 0 times
Fri 28 February 2025 484.07 (-3.53%) 501.79 484.07 - 501.79 0 times
Fri 21 February 2025 501.79 (-0.28%) 503.18 501.34 - 508.91 0 times
Fri 14 February 2025 503.18 (1.14%) 497.81 496.99 - 507.64 0 times
Fri 07 February 2025 497.53 (1.12%) 492.04 488.03 - 500.38 0 times
Fri 31 January 2025 492.04 (-0.05%) 492.27 487.26 - 497.16 0 times
Fri 24 January 2025 492.27 (1.18%) 486.51 485.84 - 493.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 487.95 and 498.52

Monthly Target 1485.79
Monthly Target 2490.1
Monthly Target 3496.36333333333
Monthly Target 4500.67
Monthly Target 5506.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 494.40 (-0.61%) 497.45 492.06 - 502.63 0 times
Mon 31 March 2025 497.45 (2.76%) 484.07 479.25 - 506.40 0 times
Fri 28 February 2025 484.07 (-1.62%) 492.04 484.07 - 508.91 0 times
Fri 31 January 2025 492.04 (4.53%) 468.44 468.36 - 497.16 0 times
Tue 26 November 2024 470.71 (0.68%) 467.51 459.96 - 474.14 0 times
Thu 31 October 2024 467.51 (-0.89%) 471.72 463.75 - 479.67 0 times
Mon 30 September 2024 471.72 (4.98%) 449.35 440.39 - 476.16 0 times
Fri 30 August 2024 449.35 (1.57%) 442.41 429.66 - 453.12 0 times
Wed 31 July 2024 442.41 (-3.89%) 460.34 437.41 - 468.22 0 times
Fri 28 June 2024 460.34 (-4.57%) 482.41 458.39 - 486.76 0 times
Fri 31 May 2024 482.41 (1.82%) 473.80 468.23 - 496.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 498.54
12 day DMA 500.85
20 day DMA 497.89
35 day DMA 498.47
50 day DMA 496.62
100 day DMA 483.61
150 day DMA 472.01
200 day DMA 471.49

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA498.44500.46499.67
12 day EMA499.08499.93499.55
20 day EMA498.62499.06498.75
35 day EMA497.2497.36497.08
50 day EMA495.67495.72495.46

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA498.54499.4499.1
12 day SMA500.85501.25501.13
20 day SMA497.89497.37496.81
35 day SMA498.47498.58498.48
50 day SMA496.62496.41496.07
100 day SMA483.61483.42483.11
150 day SMA472.01471.69471.31
200 day SMA471.49471.4471.26
Back to top | Use Dark Theme