SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2483 and 2501.07

Daily Target 12479.41
Daily Target 22486.59
Daily Target 32497.4833333333
Daily Target 42504.66
Daily Target 52515.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 2493.76 (-0.18%) 2497.36 2490.31 - 2508.38 0 times
Thu 06 February 2025 2498.15 (-0.07%) 2500.11 2482.00 - 2509.21 0 times
Wed 05 February 2025 2499.81 (0.29%) 2492.34 2486.44 - 2502.24 0 times
Tue 04 February 2025 2492.50 (0.85%) 2471.60 2466.76 - 2495.37 0 times
Mon 03 February 2025 2471.46 (0.24%) 2466.42 2446.48 - 2483.06 0 times
Fri 31 January 2025 2465.65 (-0.65%) 2482.85 2455.03 - 2484.63 0 times
Thu 30 January 2025 2481.82 (-0.06%) 2484.10 2477.05 - 2491.07 0 times
Wed 29 January 2025 2483.23 (1%) 2459.35 2459.34 - 2487.39 0 times
Tue 28 January 2025 2458.75 (0.49%) 2447.07 2440.83 - 2463.76 0 times
Mon 27 January 2025 2446.78 (-0.73%) 2465.38 2443.02 - 2465.38 0 times
Fri 24 January 2025 2464.77 (0.28%) 2458.27 2450.34 - 2469.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2470.12 and 2532.85

Weekly Target 12420.42
Weekly Target 22457.09
Weekly Target 32483.15
Weekly Target 42519.82
Weekly Target 52545.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 2493.76 (1.14%) 2466.42 2446.48 - 2509.21 0 times
Fri 31 January 2025 2465.65 (0.04%) 2465.38 2440.83 - 2491.07 0 times
Fri 24 January 2025 2464.77 (1.27%) 2435.08 2431.73 - 2469.23 0 times
Fri 17 January 2025 2433.94 (0%) 2420.41 2420.23 - 2438.46 0 times
Fri 17 January 2025 2433.94 (1.13%) 2407.84 2404.72 - 2438.46 0 times
Fri 10 January 2025 2406.69 (1.94%) 2377.11 2360.14 - 2408.32 0 times
Wed 08 January 2025 2360.95 (0%) 2356.98 2356.71 - 2384.69 0 times
Tue 26 November 2024 2360.94 (0%) 2357.81 2348.27 - 2366.70 0 times
Tue 26 November 2024 2360.94 (-0.29%) 2369.94 2348.27 - 2376.83 0 times
Fri 22 November 2024 2367.88 (1.81%) 2326.69 2323.73 - 2372.21 0 times
Fri 15 November 2024 2325.83 (-1.52%) 2362.46 2303.61 - 2364.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2470.12 and 2532.85

Monthly Target 12420.42
Monthly Target 22457.09
Monthly Target 32483.15
Monthly Target 42519.82
Monthly Target 52545.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 2493.76 (1.14%) 2466.42 2446.48 - 2509.21 0 times
Fri 31 January 2025 2465.65 (4.44%) 2356.98 2356.71 - 2491.07 0 times
Tue 26 November 2024 2360.94 (-0.14%) 2365.37 2303.61 - 2389.24 0 times
Thu 31 October 2024 2364.20 (-0.71%) 2381.03 2341.05 - 2422.19 0 times
Mon 30 September 2024 2381.13 (5.81%) 2251.61 2210.60 - 2402.38 0 times
Fri 30 August 2024 2250.36 (1.6%) 2215.16 2152.53 - 2268.61 0 times
Wed 31 July 2024 2214.84 (-2.94%) 2282.82 2189.49 - 2323.23 0 times
Fri 28 June 2024 2281.82 (-4.16%) 2381.99 2271.50 - 2403.48 0 times
Fri 31 May 2024 2380.94 (1.94%) 2335.92 2308.83 - 2449.63 0 times
Tue 30 April 2024 2335.58 (3.02%) 2271.07 2260.36 - 2377.06 0 times
Thu 28 March 2024 2267.09 (3.35%) 2193.73 2178.81 - 2273.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2491.14
12 day DMA 2476.22
20 day DMA 2457.79
35 day DMA 2415.14
50 day DMA 2399.24
100 day DMA 2353.75
150 day DMA 2323.61
200 day DMA 2326.75

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2490.652489.12484.58
12 day EMA2475.042471.642466.82
20 day EMA2457.392453.562448.87
35 day EMA2432.722429.132425.07
50 day EMA2405.732402.142398.22

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2491.142485.512482.25
12 day SMA2476.222472.772468.58
20 day SMA2457.792453.432446.57
35 day SMA2415.142410.192405.4
50 day SMA2399.242396.942394.49
100 day SMA2353.752350.752347.63
150 day SMA2323.612322.662321.76
200 day SMA2326.752325.532324.32
Back to top | Use Dark Theme