SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 1901.19 and 1921.19

Daily Target 11884.83
Daily Target 21897.54
Daily Target 31904.8266666667
Daily Target 41917.54
Daily Target 51924.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 1910.26 (0.91%) 1895.47 1892.11 - 1912.11 0 times
Mon 25 November 2024 1892.99 (0.07%) 1901.61 1892.11 - 1909.74 0 times
Fri 22 November 2024 1891.64 (0.6%) 1883.36 1879.30 - 1894.51 0 times
Thu 21 November 2024 1880.35 (0.02%) 1879.80 1876.39 - 1886.05 0 times
Wed 20 November 2024 1879.94 (0.48%) 1873.07 1867.23 - 1881.82 0 times
Tue 19 November 2024 1871.00 (0.71%) 1861.93 1852.93 - 1871.48 0 times
Mon 18 November 2024 1857.90 (0.56%) 1852.30 1848.69 - 1859.28 0 times
Fri 15 November 2024 1847.50 (0.17%) 1841.92 1838.15 - 1858.28 0 times
Thu 14 November 2024 1844.37 (-0.95%) 1860.19 1840.16 - 1864.91 0 times
Wed 13 November 2024 1862.13 (-0.11%) 1860.55 1855.09 - 1865.92 0 times
Tue 12 November 2024 1864.19 (0.48%) 1857.17 1855.16 - 1868.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 1901.19 and 1921.19

Weekly Target 11884.83
Weekly Target 21897.54
Weekly Target 31904.8266666667
Weekly Target 41917.54
Weekly Target 51924.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 1910.26 (0.98%) 1901.61 1892.11 - 1912.11 0 times
Fri 22 November 2024 1891.64 (2.39%) 1852.30 1848.69 - 1894.51 0 times
Fri 15 November 2024 1847.50 (0.07%) 1851.62 1838.15 - 1868.66 0 times
Fri 08 November 2024 1846.26 (-1.75%) 1882.91 1842.64 - 1882.97 0 times
Fri 01 November 2024 1879.16 (0.21%) 1873.43 1867.55 - 1895.11 0 times
Fri 25 October 2024 1875.19 (1.17%) 1853.23 1843.31 - 1876.32 0 times
Fri 18 October 2024 1853.44 (-0.09%) 1852.15 1829.19 - 1857.35 0 times
Fri 11 October 2024 1855.18 (0.77%) 1842.02 1831.80 - 1859.25 0 times
Fri 04 October 2024 1841.04 (2.01%) 1803.44 1801.22 - 1846.66 0 times
Fri 27 September 2024 1804.80 (0.59%) 1800.04 1789.66 - 1819.82 0 times
Fri 20 September 2024 1794.24 (3.09%) 1746.64 1739.90 - 1797.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 1874.21 and 1948.17

Monthly Target 11812.88
Monthly Target 21861.57
Monthly Target 31886.84
Monthly Target 41935.53
Monthly Target 51960.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 1910.26 (1.81%) 1882.89 1838.15 - 1912.11 0 times
Thu 31 October 2024 1876.25 (3.93%) 1807.38 1801.90 - 1895.11 0 times
Mon 30 September 2024 1805.33 (2.81%) 1758.38 1701.19 - 1819.82 0 times
Fri 30 August 2024 1755.99 (-1.58%) 1786.26 1683.17 - 1790.44 0 times
Tue 30 July 2024 1784.20 (1.3%) 1760.14 1713.95 - 1815.17 0 times
Fri 28 June 2024 1761.32 (1.38%) 1744.23 1696.74 - 1775.05 0 times
Fri 31 May 2024 1737.41 (-0.34%) 1749.77 1710.13 - 1769.49 0 times
Tue 30 April 2024 1743.39 (-1.05%) 1755.67 1695.35 - 1790.26 0 times
Thu 28 March 2024 1761.85 (-1.1%) 1784.11 1737.37 - 1811.80 0 times
Thu 29 February 2024 1781.44 (3.14%) 1730.78 1723.79 - 1816.75 0 times
Wed 31 January 2024 1727.20 (8.36%) 1602.40 1594.34 - 1736.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 1891.04
12 day DMA 1871.46
20 day DMA 1870.02
35 day DMA 1864.84
50 day DMA 1849.82
100 day DMA 1796.72
150 day DMA 1779.74
200 day DMA 1777.04

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA1892.11883.021878.03
12 day EMA18791873.321869.74
20 day EMA1871.621867.551864.87
35 day EMA1856.981853.841851.53
50 day EMA1845.581842.941840.9

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.041883.181876.17
12 day SMA1871.461866.131863.91
20 day SMA1870.021868.711868.26
35 day SMA1864.841863.241861.87
50 day SMA1849.821846.961844.01
100 day SMA1796.721795.311794.11
150 day SMA1779.741778.691777.68
200 day SMA1777.041776.191775.46
Back to top | Use Dark Theme