SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 74.6 and 75.39

Daily Target 174
Daily Target 274.4
Daily Target 374.793333333333
Daily Target 475.19
Daily Target 575.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 74.79 (0.08%) 74.73 74.40 - 75.19 0 times
Tue 28 January 2025 74.73 (0.21%) 74.56 74.35 - 75.09 0 times
Mon 27 January 2025 74.57 (-1.75%) 75.79 74.13 - 75.79 0 times
Fri 24 January 2025 75.90 (0.04%) 75.87 75.43 - 76.18 0 times
Thu 23 January 2025 75.87 (-0.42%) 76.19 75.64 - 76.58 0 times
Wed 22 January 2025 76.19 (-0.29%) 76.41 76.00 - 76.71 0 times
Tue 21 January 2025 76.41 (-0.88%) 76.87 75.89 - 77.05 0 times
Fri 17 January 2025 77.09 (0%) 77.23 76.73 - 77.61 0 times
Fri 17 January 2025 77.09 (-0.19%) 77.23 76.73 - 77.61 0 times
Thu 16 January 2025 77.24 (-0.39%) 77.60 76.66 - 77.86 0 times
Wed 15 January 2025 77.54 (1.85%) 76.11 76.02 - 77.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 73.63 and 75.29

Weekly Target 173.24
Weekly Target 274.02
Weekly Target 374.903333333333
Weekly Target 475.68
Weekly Target 576.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 74.79 (-1.46%) 75.79 74.13 - 75.79 0 times
Fri 24 January 2025 75.90 (-1.54%) 76.87 75.43 - 77.05 0 times
Fri 17 January 2025 77.09 (0%) 77.23 76.73 - 77.61 0 times
Fri 17 January 2025 77.09 (1.82%) 76.13 76.02 - 77.86 0 times
Fri 10 January 2025 75.71 (3.63%) 73.57 72.95 - 76.16 0 times
Wed 08 January 2025 73.06 (3.29%) 73.24 72.95 - 74.19 0 times
Tue 26 November 2024 70.73 (0%) 70.74 70.30 - 71.57 0 times
Tue 26 November 2024 70.73 (-1.75%) 72.04 70.30 - 72.38 0 times
Fri 22 November 2024 71.99 (3.94%) 69.29 69.17 - 72.13 0 times
Fri 15 November 2024 69.26 (-2.67%) 71.22 68.96 - 71.30 0 times
Fri 08 November 2024 71.16 (0.68%) 70.61 70.45 - 72.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 73.87 and 78.78

Monthly Target 170.29
Monthly Target 272.54
Monthly Target 375.2
Monthly Target 477.45
Monthly Target 580.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 74.79 (5.74%) 73.24 72.95 - 77.86 0 times
Tue 26 November 2024 70.73 (0.18%) 70.89 68.96 - 72.74 0 times
Thu 31 October 2024 70.60 (-0.28%) 70.79 69.26 - 75.69 0 times
Mon 30 September 2024 70.80 (-0.77%) 71.35 66.55 - 72.47 0 times
Fri 30 August 2024 71.35 (0.31%) 72.92 68.75 - 73.64 0 times
Tue 30 July 2024 71.13 (-6.78%) 76.30 70.96 - 78.26 0 times
Fri 28 June 2024 76.30 (1.01%) 75.47 73.03 - 77.43 0 times
Fri 31 May 2024 75.54 (-2.49%) 77.33 75.14 - 78.65 0 times
Tue 30 April 2024 77.47 (0.89%) 76.82 76.39 - 80.50 0 times
Thu 28 March 2024 76.79 (4.9%) 73.20 72.86 - 76.81 0 times
Thu 29 February 2024 73.20 (0.22%) 73.03 70.23 - 73.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 75.17
12 day DMA 76.13
20 day DMA 75.02
35 day DMA 73.24
50 day DMA 72.57
100 day DMA 71.96
150 day DMA 73.09
200 day DMA 74.05

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1575.3375.63
12 day EMA75.3175.4175.53
20 day EMA74.8474.8574.86
35 day EMA74.047473.96
50 day EMA72.9172.8372.75

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1775.4575.79
12 day SMA76.1376.2876.37
20 day SMA75.0274.8274.68
35 day SMA73.2473.1673.04
50 day SMA72.5772.5472.53
100 day SMA71.9671.9171.87
150 day SMA73.0973.173.12
200 day SMA74.0574.0574.04
Back to top | Use Dark Theme