SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 550.46 and 559.83

Daily Target 1543.28
Daily Target 2548.26
Daily Target 3552.64666666667
Daily Target 4557.63
Daily Target 5562.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 553.25 (0.34%) 551.36 547.66 - 557.03 0 times
Mon 10 March 2025 551.36 (-0.67%) 555.05 550.69 - 557.67 0 times
Fri 07 March 2025 555.06 (0.18%) 551.63 550.26 - 559.96 0 times
Tue 04 March 2025 554.09 (-0.2%) 555.21 547.01 - 555.47 0 times
Mon 03 March 2025 555.21 (-1.01%) 560.87 553.38 - 565.73 0 times
Fri 28 February 2025 560.87 (-1.14%) 567.33 560.38 - 567.33 0 times
Thu 27 February 2025 567.33 (0.62%) 563.82 563.44 - 567.85 0 times
Wed 26 February 2025 563.82 (-0.36%) 565.83 562.75 - 568.00 0 times
Tue 25 February 2025 565.83 (-1.47%) 574.27 564.27 - 576.53 0 times
Mon 24 February 2025 574.27 (-0.27%) 575.80 572.95 - 575.85 0 times
Fri 21 February 2025 575.80 (-1.69%) 585.70 575.32 - 586.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 545.45 and 555.46

Weekly Target 1542.85
Weekly Target 2548.05
Weekly Target 3552.86
Weekly Target 4558.06
Weekly Target 5562.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 553.25 (-0.33%) 555.05 547.66 - 557.67 0 times
Fri 07 March 2025 555.06 (-1.04%) 560.87 547.01 - 565.73 0 times
Fri 28 February 2025 560.87 (-2.59%) 575.80 560.38 - 576.53 0 times
Fri 21 February 2025 575.80 (-0.43%) 578.31 575.32 - 588.02 0 times
Fri 14 February 2025 578.31 (0.72%) 574.34 574.34 - 585.82 0 times
Fri 07 February 2025 574.15 (-0.03%) 574.34 569.26 - 582.52 0 times
Fri 31 January 2025 574.34 (-1.26%) 581.66 570.95 - 581.88 0 times
Fri 24 January 2025 581.66 (-1.19%) 588.67 577.64 - 588.77 0 times
Fri 17 January 2025 588.67 (0%) 588.57 586.17 - 591.94 0 times
Fri 17 January 2025 588.67 (1.42%) 580.20 580.20 - 594.58 0 times
Fri 10 January 2025 580.43 (3.31%) 567.13 561.28 - 583.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 540.77 and 559.49

Monthly Target 1536.61
Monthly Target 2544.93
Monthly Target 3555.33
Monthly Target 4563.65
Monthly Target 5574.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 553.25 (-1.36%) 560.87 547.01 - 565.73 0 times
Fri 28 February 2025 560.87 (-2.35%) 574.34 560.38 - 588.02 0 times
Fri 31 January 2025 574.34 (4.87%) 563.76 561.28 - 594.58 0 times
Tue 26 November 2024 547.69 (0.13%) 547.00 535.47 - 562.21 0 times
Thu 31 October 2024 547.00 (0.48%) 544.37 537.01 - 581.17 0 times
Mon 30 September 2024 544.37 (-1.56%) 552.99 515.92 - 556.80 0 times
Fri 30 August 2024 552.99 (-0.45%) 568.98 538.59 - 573.56 0 times
Tue 30 July 2024 555.49 (-6.5%) 594.12 554.54 - 610.09 0 times
Fri 28 June 2024 594.12 (0.9%) 588.82 569.62 - 600.87 0 times
Fri 31 May 2024 588.82 (-2.8%) 605.80 587.16 - 610.89 0 times
Tue 30 April 2024 605.80 (0.43%) 603.22 600.32 - 627.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 553.79
12 day DMA 563.55
20 day DMA 570.3
35 day DMA 574.07
50 day DMA 571.58
100 day DMA 560.76
150 day DMA 562.12
200 day DMA 570.75

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA555.08555.99558.31
12 day EMA561.5563565.11
20 day EMA565.57566.87568.5
35 day EMA567.3568.13569.12
50 day EMA567.51568.09568.77

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA553.79555.32558.51
12 day SMA563.55566.08568.77
20 day SMA570.3571.24572.35
35 day SMA574.07575.08576.25
50 day SMA571.58571.5571.44
100 day SMA560.76560.4560.18
150 day SMA562.12562.39562.69
200 day SMA570.75571.07571.39
Back to top | Use Dark Theme