SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 227.51 and 230.79

Daily Target 1226.73
Daily Target 2228.28
Daily Target 3230.00666666667
Daily Target 4231.56
Daily Target 5233.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 229.84 (-0.49%) 230.86 228.45 - 231.73 0 times
Thu 30 January 2025 230.97 (-0.1%) 231.21 230.00 - 232.37 0 times
Wed 29 January 2025 231.21 (0%) 231.21 230.21 - 232.48 0 times
Tue 28 January 2025 231.21 (0.27%) 230.58 230.03 - 231.99 0 times
Mon 27 January 2025 230.58 (-1.52%) 234.13 229.30 - 234.13 0 times
Fri 24 January 2025 234.13 (0.12%) 233.84 232.53 - 234.67 0 times
Thu 23 January 2025 233.84 (-0.35%) 234.67 233.22 - 235.87 0 times
Wed 22 January 2025 234.67 (-0.16%) 235.05 233.80 - 235.88 0 times
Tue 21 January 2025 235.05 (-0.96%) 237.32 233.80 - 237.32 0 times
Fri 17 January 2025 237.32 (0%) 237.89 236.40 - 239.06 0 times
Fri 17 January 2025 237.32 (-0.24%) 237.89 236.40 - 239.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 226.31 and 231.99

Weekly Target 1225.13
Weekly Target 2227.48
Weekly Target 3230.80666666667
Weekly Target 4233.16
Weekly Target 5236.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 229.84 (-1.83%) 234.13 228.45 - 234.13 0 times
Fri 24 January 2025 234.13 (-1.34%) 237.32 232.53 - 237.32 0 times
Fri 17 January 2025 237.32 (0%) 237.89 236.40 - 239.06 0 times
Fri 17 January 2025 237.32 (1.21%) 234.07 234.07 - 240.07 0 times
Fri 10 January 2025 234.48 (3.37%) 228.65 226.51 - 235.71 0 times
Wed 08 January 2025 226.84 (2.69%) 227.34 226.51 - 230.93 0 times
Tue 26 November 2024 220.89 (0%) 220.74 219.51 - 223.33 0 times
Tue 26 November 2024 220.89 (-1.36%) 223.96 219.51 - 225.17 0 times
Fri 22 November 2024 223.93 (3.68%) 215.99 215.60 - 224.33 0 times
Fri 15 November 2024 215.99 (-1.93%) 220.48 214.98 - 221.05 0 times
Fri 08 November 2024 220.25 (0.87%) 218.35 217.91 - 224.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 228.18 and 241.74

Monthly Target 1218.58
Monthly Target 2224.21
Monthly Target 3232.14
Monthly Target 4237.77
Monthly Target 5245.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 229.84 (4.05%) 227.34 226.51 - 240.07 0 times
Tue 26 November 2024 220.89 (1.29%) 218.08 214.98 - 225.17 0 times
Thu 31 October 2024 218.08 (-0%) 218.09 213.97 - 233.47 0 times
Mon 30 September 2024 218.09 (-1.17%) 220.68 205.54 - 223.14 0 times
Fri 30 August 2024 220.68 (-0.68%) 227.49 214.80 - 229.27 0 times
Tue 30 July 2024 222.19 (-7.47%) 240.14 221.73 - 245.84 0 times
Fri 28 June 2024 240.14 (0.98%) 237.81 230.10 - 243.26 0 times
Fri 31 May 2024 237.81 (-2.51%) 243.93 236.78 - 247.38 0 times
Tue 30 April 2024 243.93 (0.48%) 242.76 241.39 - 252.11 0 times
Thu 28 March 2024 242.76 (4.14%) 233.10 231.15 - 243.66 0 times
Thu 29 February 2024 233.10 (0.58%) 231.75 223.57 - 235.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 230.76
12 day DMA 233.67
20 day DMA 233.03
35 day DMA 227.48
50 day DMA 225.14
100 day DMA 222.69
150 day DMA 226.82
200 day DMA 230.91

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA231.12231.76232.16
12 day EMA231.99232.38232.64
20 day EMA231.17231.31231.35
35 day EMA229.06229.01228.89
50 day EMA225.67225.5225.28

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA230.76231.62232.19
12 day SMA233.67234.45234.79
20 day SMA233.03232.58232.08
35 day SMA227.48227.25227.02
50 day SMA225.14224.92224.7
100 day SMA222.69222.6222.48
150 day SMA226.82226.93227
200 day SMA230.91230.93230.94
Back to top | Use Dark Theme