SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6447.23 and 6577.96

Daily Target 16421.25
Daily Target 26473.2
Daily Target 36551.9766666667
Daily Target 46603.93
Daily Target 56682.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 6525.16 (-1.22%) 6601.06 6500.02 - 6630.75 0 times
Mon 25 November 2024 6605.78 (0.3%) 6540.88 6528.08 - 6618.36 0 times
Fri 22 November 2024 6586.12 (1.31%) 6522.61 6495.76 - 6597.36 0 times
Thu 21 November 2024 6500.89 (1.96%) 6364.48 6359.76 - 6532.97 0 times
Wed 20 November 2024 6376.18 (1.35%) 6285.32 6276.28 - 6376.18 0 times
Tue 19 November 2024 6290.96 (0.17%) 6265.25 6251.79 - 6314.23 0 times
Mon 18 November 2024 6280.36 (0.09%) 6275.27 6249.55 - 6289.10 0 times
Fri 15 November 2024 6274.68 (0.69%) 6250.59 6234.60 - 6306.13 0 times
Thu 14 November 2024 6231.80 (0.45%) 6218.64 6195.70 - 6260.87 0 times
Wed 13 November 2024 6203.66 (0.16%) 6188.17 6172.36 - 6235.28 0 times
Tue 12 November 2024 6193.51 (-0.94%) 6248.85 6184.76 - 6283.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6447.23 and 6577.96

Weekly Target 16421.25
Weekly Target 26473.2
Weekly Target 36551.9766666667
Weekly Target 46603.93
Weekly Target 56682.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 6525.16 (-0.93%) 6540.88 6500.02 - 6630.75 0 times
Fri 22 November 2024 6586.12 (4.96%) 6275.27 6249.55 - 6597.36 0 times
Fri 15 November 2024 6274.68 (1.39%) 6210.34 6172.36 - 6306.13 0 times
Fri 08 November 2024 6188.38 (0.38%) 6146.54 6124.00 - 6350.83 0 times
Fri 01 November 2024 6164.67 (-1.13%) 6255.67 6150.46 - 6290.32 0 times
Fri 25 October 2024 6235.17 (0.06%) 6224.34 6171.16 - 6280.17 0 times
Fri 18 October 2024 6231.51 (0.51%) 6209.26 6169.34 - 6285.93 0 times
Fri 11 October 2024 6200.18 (-0.57%) 6235.31 6074.59 - 6244.04 0 times
Fri 04 October 2024 6235.60 (2.06%) 6115.25 6079.49 - 6250.06 0 times
Fri 27 September 2024 6109.78 (1.98%) 5987.85 5945.01 - 6144.38 0 times
Fri 20 September 2024 5991.08 (0.63%) 5955.83 5916.31 - 6082.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6324.58 and 6831.33

Monthly Target 15919.89
Monthly Target 26222.52
Monthly Target 36426.6366666667
Monthly Target 46729.27
Monthly Target 56933.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 6525.16 (5.81%) 6154.89 6124.00 - 6630.75 0 times
Thu 31 October 2024 6167.02 (1.03%) 6117.04 6074.59 - 6290.32 0 times
Mon 30 September 2024 6104.16 (0.87%) 6042.92 5811.19 - 6144.38 0 times
Fri 30 August 2024 6051.78 (0.4%) 6025.31 5603.93 - 6068.68 0 times
Wed 31 July 2024 6027.54 (2.14%) 5891.82 5658.48 - 6073.21 0 times
Fri 28 June 2024 5901.44 (-3.45%) 6115.77 5791.29 - 6136.91 0 times
Fri 31 May 2024 6112.53 (-1.67%) 6231.95 6022.04 - 6330.36 0 times
Tue 30 April 2024 6216.51 (-2.4%) 6376.99 6124.64 - 6433.27 0 times
Thu 28 March 2024 6369.06 (5.23%) 6062.23 6017.14 - 6398.36 0 times
Thu 29 February 2024 6052.43 (3.81%) 5843.46 5839.68 - 6067.84 0 times
Wed 31 January 2024 5830.15 (-3.48%) 6036.65 5749.69 - 6147.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6518.83
12 day DMA 6360.09
20 day DMA 6299.41
35 day DMA 6264.55
50 day DMA 6213.28
100 day DMA 6054.79
150 day DMA 6045.74
200 day DMA 6082.22

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6505.596495.816440.84
12 day EMA6405.856384.176343.89
20 day EMA6344.376325.356295.84
35 day EMA6269.956254.926234.26
50 day EMA6220.556208.126191.9

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6518.836471.996406.9
12 day SMA6360.096332.036301.31
20 day SMA6299.416284.146267.7
35 day SMA6264.556252.466240.51
50 day SMA6213.286202.356188.96
100 day SMA6054.796046.436037.71
150 day SMA6045.746043.886041.39
200 day SMA6082.226079.126075.63
Back to top | Use Dark Theme