SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 312.09 and 314.26

Daily Target 1310.58
Daily Target 2311.43
Daily Target 3312.74666666667
Daily Target 4313.6
Daily Target 5314.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 312.29 (0.03%) 312.19 311.89 - 314.06 0 times
Tue 19 November 2024 312.19 (0.23%) 311.48 310.37 - 313.34 0 times
Mon 18 November 2024 311.48 (2.05%) 305.22 304.88 - 311.82 0 times
Fri 15 November 2024 305.22 (-0.56%) 306.93 304.33 - 308.21 0 times
Thu 14 November 2024 306.93 (-0.23%) 307.65 305.97 - 309.69 0 times
Wed 13 November 2024 307.65 (0.19%) 307.43 304.14 - 309.13 0 times
Tue 12 November 2024 307.06 (0.03%) 307.36 306.44 - 309.62 0 times
Mon 11 November 2024 306.96 (-1.41%) 311.73 306.27 - 312.41 0 times
Fri 08 November 2024 311.36 (-1.58%) 316.72 310.72 - 316.83 0 times
Thu 07 November 2024 316.36 (1.04%) 313.43 312.19 - 317.26 0 times
Wed 06 November 2024 313.11 (-0.73%) 315.42 308.05 - 315.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 308.59 and 317.77

Weekly Target 1301.23
Weekly Target 2306.76
Weekly Target 3310.41
Weekly Target 4315.94
Weekly Target 5319.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 312.29 (2.32%) 305.22 304.88 - 314.06 0 times
Fri 15 November 2024 305.22 (-1.97%) 311.73 304.14 - 312.41 0 times
Fri 08 November 2024 311.36 (0.67%) 309.27 308.05 - 317.26 0 times
Fri 01 November 2024 309.28 (-2.12%) 313.63 303.91 - 314.23 0 times
Fri 25 October 2024 315.99 (2.71%) 307.64 307.64 - 317.54 0 times
Fri 18 October 2024 307.64 (-4.94%) 323.63 306.67 - 323.63 0 times
Fri 11 October 2024 323.64 (0.44%) 322.35 313.27 - 328.22 0 times
Fri 04 October 2024 322.22 (4.53%) 308.26 304.13 - 324.81 0 times
Fri 27 September 2024 308.26 (-0.01%) 308.30 305.06 - 314.62 0 times
Fri 20 September 2024 308.30 (2.74%) 300.07 299.27 - 309.32 0 times
Fri 13 September 2024 300.09 (1.61%) 295.27 290.59 - 303.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 308.22 and 321.34

Monthly Target 1298.11
Monthly Target 2305.2
Monthly Target 3311.23
Monthly Target 4318.32
Monthly Target 5324.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 312.29 (1.07%) 308.97 304.14 - 317.26 0 times
Thu 31 October 2024 308.97 (0.22%) 308.28 303.91 - 328.22 0 times
Mon 30 September 2024 308.28 (-0.54%) 309.94 290.59 - 314.62 0 times
Fri 30 August 2024 309.94 (-2.7%) 318.55 301.56 - 321.11 0 times
Wed 31 July 2024 318.55 (-4.72%) 334.32 310.77 - 342.19 0 times
Fri 28 June 2024 334.32 (0.87%) 331.43 321.52 - 338.83 0 times
Fri 31 May 2024 331.43 (-2.08%) 338.47 329.26 - 344.38 0 times
Tue 30 April 2024 338.47 (0.64%) 336.31 334.67 - 350.43 0 times
Thu 28 March 2024 336.31 (4.21%) 322.71 321.38 - 337.46 0 times
Thu 29 February 2024 322.71 (0.43%) 321.33 310.50 - 325.56 0 times
Wed 31 January 2024 321.33 (3.64%) 310.04 304.49 - 327.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 309.62
12 day DMA 310.5
20 day DMA 310.29
35 day DMA 312.99
50 day DMA 311.36
100 day DMA 313.3
150 day DMA 320.61
200 day DMA 323.14

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA310.66309.85308.68
12 day EMA310.28309.91309.49
20 day EMA310.49310.3310.1
35 day EMA310.06309.93309.8
50 day EMA309.96309.86309.76

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA309.62308.69307.67
12 day SMA310.5310.65310.4
20 day SMA310.29310.35310.5
35 day SMA312.99313.05313.07
50 day SMA311.36311.01310.6
100 day SMA313.3313.58313.84
150 day SMA320.61320.79321.01
200 day SMA323.14323.15323.15
Back to top | Use Dark Theme