SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 2210.42 and 2252.16

Daily Target 12176.63
Daily Target 22202.47
Daily Target 32218.3666666667
Daily Target 42244.21
Daily Target 52260.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 2228.32 (1.56%) 2194.13 2192.52 - 2234.26 0 times
Thu 24 April 2025 2194.13 (6.96%) 2115.19 2115.19 - 2195.47 0 times
Tue 22 April 2025 2051.35 (2.58%) 1999.79 1999.79 - 2064.56 0 times
Mon 21 April 2025 1999.79 (-6.13%) 2054.88 1973.80 - 2054.88 0 times
Tue 15 April 2025 2130.45 (0.15%) 2127.21 2121.36 - 2150.27 0 times
Mon 14 April 2025 2127.21 (0.47%) 2117.27 2107.03 - 2177.22 0 times
Fri 11 April 2025 2117.27 (1.77%) 2080.54 2051.25 - 2122.99 0 times
Thu 10 April 2025 2080.54 (-4.95%) 2188.83 2017.27 - 2188.83 0 times
Wed 09 April 2025 2188.83 (13.46%) 1934.95 1931.76 - 2198.37 0 times
Tue 08 April 2025 1929.14 (-1.99%) 1968.22 1899.67 - 2066.05 0 times
Mon 07 April 2025 1968.22 (0.84%) 1875.70 1850.95 - 2016.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2101.06 and 2361.52

Weekly Target 11885
Weekly Target 22056.66
Weekly Target 32145.46
Weekly Target 42317.12
Weekly Target 52405.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 2228.32 (4.59%) 2054.88 1973.80 - 2234.26 0 times
Tue 15 April 2025 2130.45 (0.62%) 2117.27 2107.03 - 2177.22 0 times
Fri 11 April 2025 2117.27 (8.48%) 1875.70 1850.95 - 2198.37 0 times
Fri 04 April 2025 1951.85 (-11.44%) 2204.06 1941.20 - 2259.58 0 times
Fri 28 March 2025 2204.06 (-3.96%) 2295.00 2196.87 - 2359.74 0 times
Fri 21 March 2025 2295.00 (0.03%) 2294.38 2249.27 - 2326.51 0 times
Fri 14 March 2025 2294.37 (-2.27%) 2346.58 2215.54 - 2346.58 0 times
Fri 07 March 2025 2347.76 (-3.54%) 2433.88 2278.87 - 2459.54 0 times
Fri 28 February 2025 2433.88 (-4.16%) 2539.58 2369.58 - 2554.27 0 times
Fri 21 February 2025 2539.58 (-3.42%) 2629.50 2537.96 - 2644.35 0 times
Fri 14 February 2025 2629.50 (2.55%) 2566.46 2554.78 - 2632.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2039.64 and 2448.27

Monthly Target 11704.32
Monthly Target 21966.32
Monthly Target 32112.95
Monthly Target 42374.95
Monthly Target 52521.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 2228.32 (1.27%) 2200.36 1850.95 - 2259.58 0 times
Mon 31 March 2025 2200.36 (-9.59%) 2433.88 2136.28 - 2459.54 0 times
Fri 28 February 2025 2433.88 (-4.84%) 2499.05 2369.58 - 2644.35 0 times
Fri 31 January 2025 2557.77 (3.06%) 2535.37 2428.24 - 2628.91 0 times
Tue 26 November 2024 2481.73 (6.14%) 2338.27 2337.74 - 2509.17 0 times
Thu 31 October 2024 2338.27 (-0.61%) 2352.69 2295.14 - 2442.13 0 times
Mon 30 September 2024 2352.69 (3.07%) 2282.56 2120.80 - 2376.05 0 times
Fri 30 August 2024 2282.56 (1.25%) 2254.33 1994.62 - 2328.91 0 times
Wed 31 July 2024 2254.33 (-2.57%) 2315.07 2167.17 - 2422.46 0 times
Fri 28 June 2024 2313.73 (8.03%) 2141.66 2127.44 - 2352.71 0 times
Fri 31 May 2024 2141.66 (6.51%) 2010.82 1988.58 - 2215.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2120.81
12 day DMA 2080.59
20 day DMA 2142.99
35 day DMA 2219.88
50 day DMA 2328.38
100 day DMA 2401.91
150 day DMA 2364.4
200 day DMA 2341.34

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2148.912109.212066.76
12 day EMA2130.712112.972098.22
20 day EMA2156.712149.172144.44
35 day EMA2236.562237.042239.57
50 day EMA2326.42330.42335.96

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.812100.592085.21
12 day SMA2080.592068.192071.99
20 day SMA2142.992145.822151.09
35 day SMA2219.882226.472235.21
50 day SMA2328.382334.462341.73
100 day SMA2401.912403.562405.53
150 day SMA2364.42363.812362.95
200 day SMA2341.342340.922340.94
Back to top | Use Dark Theme