SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 2401.73 and 2467.04

Daily Target 12347.47
Daily Target 22390.68
Daily Target 32412.7833333333
Daily Target 42455.99
Daily Target 52478.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 2433.88 (1.34%) 2401.71 2369.58 - 2434.89 0 times
Thu 27 February 2025 2401.71 (-3.35%) 2484.90 2400.69 - 2509.17 0 times
Wed 26 February 2025 2484.90 (1.06%) 2458.86 2458.86 - 2510.40 0 times
Tue 25 February 2025 2458.86 (-1.65%) 2500.01 2439.82 - 2500.01 0 times
Mon 24 February 2025 2500.01 (-1.56%) 2539.58 2491.60 - 2554.27 0 times
Fri 21 February 2025 2539.58 (-2.83%) 2613.47 2537.96 - 2618.22 0 times
Thu 20 February 2025 2613.47 (-0.68%) 2631.37 2589.63 - 2631.37 0 times
Wed 19 February 2025 2631.31 (-0.3%) 2639.18 2611.02 - 2640.16 0 times
Tue 18 February 2025 2639.18 (0.37%) 2629.50 2619.09 - 2644.35 0 times
Fri 14 February 2025 2629.50 (0.23%) 2623.48 2612.22 - 2632.02 0 times
Thu 13 February 2025 2623.48 (1.36%) 2588.18 2588.18 - 2624.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2309.39 and 2494.08

Weekly Target 12267.89
Weekly Target 22350.88
Weekly Target 32452.5766666667
Weekly Target 42535.57
Weekly Target 52637.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 2433.88 (-4.16%) 2539.58 2369.58 - 2554.27 0 times
Fri 21 February 2025 2539.58 (-3.42%) 2629.50 2537.96 - 2644.35 0 times
Fri 14 February 2025 2629.50 (2.55%) 2566.46 2554.78 - 2632.02 0 times
Fri 07 February 2025 2564.18 (0.25%) 2499.05 2494.93 - 2612.54 0 times
Fri 31 January 2025 2557.77 (-1.78%) 2604.11 2465.60 - 2606.18 0 times
Fri 24 January 2025 2604.11 (2.57%) 2538.97 2535.96 - 2628.91 0 times
Fri 17 January 2025 2538.97 (0%) 2502.52 2502.52 - 2548.47 0 times
Fri 17 January 2025 2538.97 (2.51%) 2476.78 2428.24 - 2548.47 0 times
Fri 10 January 2025 2476.78 (-1.78%) 2527.02 2456.15 - 2529.77 0 times
Wed 08 January 2025 2521.76 (1.61%) 2535.37 2496.46 - 2593.58 0 times
Tue 26 November 2024 2481.73 (0%) 2471.28 2471.28 - 2489.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2264.35 and 2539.12

Monthly Target 12207.83
Monthly Target 22320.86
Monthly Target 32482.6033333333
Monthly Target 42595.63
Monthly Target 52757.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 2433.88 (-4.84%) 2499.05 2369.58 - 2644.35 0 times
Fri 31 January 2025 2557.77 (3.06%) 2535.37 2428.24 - 2628.91 0 times
Tue 26 November 2024 2481.73 (6.14%) 2338.27 2337.74 - 2509.17 0 times
Thu 31 October 2024 2338.27 (-0.61%) 2352.69 2295.14 - 2442.13 0 times
Mon 30 September 2024 2352.69 (3.07%) 2282.56 2120.80 - 2376.05 0 times
Fri 30 August 2024 2282.56 (1.25%) 2254.33 1994.62 - 2328.91 0 times
Wed 31 July 2024 2254.33 (-2.57%) 2315.07 2167.17 - 2422.46 0 times
Fri 28 June 2024 2313.73 (8.03%) 2141.66 2127.44 - 2352.71 0 times
Fri 31 May 2024 2141.66 (6.51%) 2010.82 1988.58 - 2215.85 0 times
Tue 30 April 2024 2010.82 (-5.1%) 2118.82 1958.03 - 2147.79 0 times
Thu 28 March 2024 2118.82 (2.35%) 2070.10 2059.60 - 2175.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2455.87
12 day DMA 2545.34
20 day DMA 2556.69
35 day DMA 2547.67
50 day DMA 2527.11
100 day DMA 2436.65
150 day DMA 2381.68
200 day DMA 2322.92

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.072476.172513.39
12 day EMA2512.172526.42549.06
20 day EMA2530.762540.952555.6
35 day EMA2530.722536.422544.35
50 day EMA2516.682520.062524.89

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2455.872477.012519.36
12 day SMA2545.342558.472574.86
20 day SMA2556.6925632569.9
35 day SMA2547.672550.182553.61
50 day SMA2527.112528.462530.31
100 day SMA2436.652434.222433.03
150 day SMA2381.682380.832379.98
200 day SMA2322.922321.352319.89
Back to top | Use Dark Theme