SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 305.03 and 312.15

Daily Target 1299.33
Daily Target 2303.61
Daily Target 3306.44666666667
Daily Target 4310.73
Daily Target 5313.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 307.90 (1.63%) 302.96 302.16 - 309.28 0 times
Thu 24 April 2025 302.96 (5.66%) 294.42 294.00 - 304.30 0 times
Tue 22 April 2025 286.73 (2.7%) 279.19 279.19 - 288.20 0 times
Mon 21 April 2025 279.19 (-4.83%) 287.23 275.96 - 287.23 0 times
Tue 15 April 2025 293.35 (0.74%) 291.20 291.20 - 295.58 0 times
Mon 14 April 2025 291.20 (0.58%) 289.52 288.31 - 297.56 0 times
Fri 11 April 2025 289.52 (0.71%) 287.47 283.05 - 291.68 0 times
Thu 10 April 2025 287.47 (-4.57%) 301.24 281.06 - 301.24 0 times
Wed 09 April 2025 301.24 (10.49%) 270.21 270.21 - 306.15 0 times
Tue 08 April 2025 272.64 (-2.01%) 278.22 268.70 - 290.76 0 times
Mon 07 April 2025 278.22 (1.06%) 263.28 261.19 - 287.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 291.93 and 325.25

Weekly Target 1264.39
Weekly Target 2286.15
Weekly Target 3297.71333333333
Weekly Target 4319.47
Weekly Target 5331.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 307.90 (4.96%) 287.23 275.96 - 309.28 0 times
Tue 15 April 2025 293.35 (1.32%) 289.52 288.31 - 297.56 0 times
Fri 11 April 2025 289.52 (5.16%) 263.28 261.19 - 306.15 0 times
Fri 04 April 2025 275.31 (-14.48%) 321.92 268.51 - 327.91 0 times
Fri 28 March 2025 321.92 (-2.41%) 329.87 319.76 - 342.35 0 times
Fri 21 March 2025 329.87 (1.73%) 324.27 323.93 - 334.52 0 times
Fri 14 March 2025 324.27 (-0.68%) 326.48 308.76 - 326.48 0 times
Fri 07 March 2025 326.48 (-6.46%) 349.04 318.42 - 351.39 0 times
Fri 28 February 2025 349.04 (-1.49%) 354.33 341.75 - 355.90 0 times
Fri 21 February 2025 354.33 (-3.33%) 366.54 354.24 - 372.71 0 times
Fri 14 February 2025 366.54 (-2.59%) 376.29 363.15 - 381.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 251.19 and 317.91

Monthly Target 1232.28
Monthly Target 2270.09
Monthly Target 3299
Monthly Target 4336.81
Monthly Target 5365.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 307.90 (-3.58%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times
Fri 28 February 2025 349.04 (-4.33%) 354.44 341.75 - 382.22 0 times
Fri 31 January 2025 364.82 (4.26%) 360.92 343.58 - 384.10 0 times
Tue 26 November 2024 349.91 (8.52%) 322.45 322.45 - 353.47 0 times
Thu 31 October 2024 322.45 (-0.25%) 323.27 316.78 - 335.93 0 times
Mon 30 September 2024 323.27 (4.81%) 308.43 291.13 - 326.03 0 times
Fri 30 August 2024 308.43 (2.92%) 299.67 266.97 - 309.57 0 times
Wed 31 July 2024 299.67 (11.79%) 268.06 266.12 - 304.13 0 times
Fri 28 June 2024 268.06 (1.6%) 263.84 256.61 - 269.52 0 times
Fri 31 May 2024 263.84 (5.75%) 249.49 246.63 - 267.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 294.03
12 day DMA 288.81
20 day DMA 302.46
35 day DMA 314.26
50 day DMA 329.83
100 day DMA 338.19
150 day DMA 329.08
200 day DMA 314.75

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA297.56292.39287.1
12 day EMA296.69294.65293.14
20 day EMA302.12301.51301.36
35 day EMA314.86315.27316
50 day EMA328.63329.48330.56

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA294.03290.69288
12 day SMA288.81287.56289.33
20 day SMA302.46303.58305.03
35 day SMA314.26315.34316.64
50 day SMA329.83330.88332.12
100 day SMA338.19338.46338.76
150 day SMA329.08328.96328.75
200 day SMA314.75314.52314.32
Back to top | Use Dark Theme