SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 363.11 and 371.69

Daily Target 1356.82
Daily Target 2360.82
Daily Target 3365.4
Daily Target 4369.4
Daily Target 5373.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 364.82 (0.95%) 361.40 361.40 - 369.98 0 times
Thu 30 January 2025 361.40 (2.62%) 352.17 352.17 - 368.55 0 times
Wed 29 January 2025 352.17 (0.63%) 349.97 349.97 - 356.16 0 times
Tue 28 January 2025 349.97 (1.07%) 346.27 343.58 - 350.72 0 times
Mon 27 January 2025 346.27 (-8.5%) 378.44 344.11 - 378.44 0 times
Fri 24 January 2025 378.44 (-1.19%) 383.00 377.80 - 384.10 0 times
Thu 23 January 2025 383.00 (0.75%) 380.14 377.41 - 383.22 0 times
Wed 22 January 2025 380.14 (1.93%) 372.96 372.96 - 382.28 0 times
Tue 21 January 2025 372.96 (2.17%) 365.05 365.05 - 374.31 0 times
Fri 17 January 2025 365.05 (0%) 362.36 362.36 - 367.19 0 times
Fri 17 January 2025 365.05 (0.74%) 362.36 362.36 - 367.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 336.77 and 371.63

Weekly Target 1327.42
Weekly Target 2346.12
Weekly Target 3362.28
Weekly Target 4380.98
Weekly Target 5397.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 364.82 (-3.6%) 378.44 343.58 - 378.44 0 times
Fri 24 January 2025 378.44 (3.67%) 365.05 365.05 - 384.10 0 times
Fri 17 January 2025 365.05 (0%) 362.36 362.36 - 367.19 0 times
Fri 17 January 2025 365.05 (3.15%) 353.91 346.93 - 367.19 0 times
Fri 10 January 2025 353.91 (-1.9%) 359.05 352.58 - 362.11 0 times
Wed 08 January 2025 360.75 (3.1%) 360.92 355.22 - 365.42 0 times
Tue 26 November 2024 349.91 (0%) 349.82 348.03 - 350.90 0 times
Tue 26 November 2024 349.91 (0.38%) 350.92 348.03 - 353.47 0 times
Fri 22 November 2024 348.57 (6.07%) 328.61 323.52 - 349.45 0 times
Fri 15 November 2024 328.61 (-4.76%) 345.54 327.23 - 348.29 0 times
Fri 08 November 2024 345.03 (5.88%) 325.87 324.62 - 345.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 354.2 and 394.72

Monthly Target 1323.65
Monthly Target 2344.23
Monthly Target 3364.16666666667
Monthly Target 4384.75
Monthly Target 5404.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 364.82 (4.26%) 360.92 343.58 - 384.10 0 times
Tue 26 November 2024 349.91 (8.52%) 322.45 322.45 - 353.47 0 times
Thu 31 October 2024 322.45 (-0.25%) 323.27 316.78 - 335.93 0 times
Mon 30 September 2024 323.27 (4.81%) 308.43 291.13 - 326.03 0 times
Fri 30 August 2024 308.43 (2.92%) 299.67 266.97 - 309.57 0 times
Wed 31 July 2024 299.67 (11.79%) 268.06 266.12 - 304.13 0 times
Fri 28 June 2024 268.06 (1.6%) 263.84 256.61 - 269.52 0 times
Fri 31 May 2024 263.84 (5.75%) 249.49 246.63 - 267.57 0 times
Tue 30 April 2024 249.49 (-10.48%) 278.71 247.44 - 280.49 0 times
Thu 28 March 2024 278.71 (1.26%) 275.23 266.37 - 284.36 0 times
Thu 29 February 2024 275.23 (0.88%) 272.84 270.83 - 286.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 354.93
12 day DMA 365.14
20 day DMA 362.33
35 day DMA 353.09
50 day DMA 346.04
100 day DMA 328
150 day DMA 309.07
200 day DMA 297.59

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA360.97359.04357.86
12 day EMA361.56360.97360.89
20 day EMA359.43358.86358.59
35 day EMA353.61352.95352.45
50 day EMA345.65344.87344.2

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA354.93357.65361.97
12 day SMA365.14364.87364.34
20 day SMA362.33361.58361.01
35 day SMA353.09352.39351.51
50 day SMA346.04345.41344.73
100 day SMA328327.06326.18
150 day SMA309.07308.38307.72
200 day SMA297.59297.16296.73
Back to top | Use Dark Theme