SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 215.66 and 220.23

Daily Target 1212
Daily Target 2214.74
Daily Target 3216.57333333333
Daily Target 4219.31
Daily Target 5221.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 217.47 (0.42%) 216.55 213.84 - 218.41 0 times
Thu 24 April 2025 216.55 (-1.13%) 215.27 214.30 - 217.95 0 times
Tue 22 April 2025 219.02 (1.65%) 215.46 215.46 - 220.83 0 times
Mon 21 April 2025 215.46 (1.47%) 221.39 214.30 - 221.39 0 times
Tue 15 April 2025 212.34 (-0.56%) 213.17 210.98 - 214.94 0 times
Mon 14 April 2025 213.53 (0.33%) 212.82 211.53 - 216.75 0 times
Fri 11 April 2025 212.82 (1.3%) 209.60 207.61 - 213.64 0 times
Thu 10 April 2025 210.09 (-3.04%) 216.39 206.82 - 219.26 0 times
Wed 09 April 2025 216.67 (3.99%) 209.00 195.37 - 218.16 0 times
Tue 08 April 2025 208.36 (-2.52%) 213.43 207.68 - 216.92 0 times
Mon 07 April 2025 213.75 (-2.13%) 218.18 208.83 - 223.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 211.88 and 219.43

Weekly Target 1210.02
Weekly Target 2213.74
Weekly Target 3217.56666666667
Weekly Target 4221.29
Weekly Target 5225.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 217.47 (2.42%) 221.39 213.84 - 221.39 0 times
Tue 15 April 2025 212.34 (-0.23%) 212.82 210.98 - 216.75 0 times
Fri 11 April 2025 212.82 (-2.56%) 218.18 195.37 - 223.21 0 times
Fri 04 April 2025 218.41 (-9.28%) 240.76 214.27 - 248.56 0 times
Fri 28 March 2025 240.76 (1.43%) 237.37 236.10 - 242.62 0 times
Fri 21 March 2025 237.37 (1.88%) 233.00 231.46 - 238.25 0 times
Fri 14 March 2025 233.00 (-0.92%) 234.94 229.60 - 237.63 0 times
Fri 07 March 2025 235.16 (-2.47%) 241.12 231.82 - 243.31 0 times
Fri 28 February 2025 241.12 (-2.11%) 246.32 238.16 - 247.73 0 times
Fri 21 February 2025 246.32 (0.24%) 245.74 245.74 - 253.79 0 times
Fri 14 February 2025 245.74 (1.07%) 243.18 243.18 - 251.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 179.83 and 233.02

Monthly Target 1167.28
Monthly Target 2192.37
Monthly Target 3220.46666666667
Monthly Target 4245.56
Monthly Target 5273.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 217.47 (-12%) 247.13 195.37 - 248.56 0 times
Mon 31 March 2025 247.13 (2.49%) 241.12 229.60 - 247.52 0 times
Fri 28 February 2025 241.12 (-1.37%) 244.46 238.16 - 253.79 0 times
Fri 31 January 2025 244.46 (3.92%) 247.95 242.48 - 265.14 0 times
Tue 26 November 2024 235.24 (1.07%) 232.74 227.45 - 243.20 0 times
Thu 31 October 2024 232.74 (1.23%) 229.92 224.01 - 256.93 0 times
Mon 30 September 2024 229.92 (-5.15%) 242.40 217.72 - 244.28 0 times
Fri 30 August 2024 242.40 (-5.72%) 257.10 237.95 - 260.08 0 times
Wed 31 July 2024 257.10 (-5.2%) 271.20 247.94 - 279.71 0 times
Fri 28 June 2024 271.20 (5.18%) 257.85 245.19 - 275.85 0 times
Fri 31 May 2024 257.85 (-5.14%) 271.81 256.50 - 271.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 216.17
12 day DMA 214.54
20 day DMA 225.37
35 day DMA 229.93
50 day DMA 234.91
100 day DMA 238.62
150 day DMA 238.87
200 day DMA 244.74

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA216.58216.14215.93
12 day EMA218.69218.91219.34
20 day EMA222.51223.04223.72
35 day EMA228.41229.05229.79
50 day EMA233.96234.63235.37

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA216.17215.38214.63
12 day SMA214.54215.88218.5
20 day SMA225.37226.35227.26
35 day SMA229.93230.61231.45
50 day SMA234.91235.52236.08
100 day SMA238.62238.8238.98
150 day SMA238.87239.09239.31
200 day SMA244.74244.95245.2
Back to top | Use Dark Theme