SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 391.43 and 394.54

Daily Target 1389.08
Daily Target 2390.67
Daily Target 3392.19
Daily Target 4393.78
Daily Target 5395.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 392.26 (0.42%) 390.60 390.60 - 393.71 0 times
Thu 24 April 2025 390.60 (0.97%) 386.37 385.31 - 390.99 0 times
Tue 22 April 2025 386.83 (0.25%) 385.85 385.08 - 388.37 0 times
Mon 21 April 2025 385.85 (0.51%) 387.61 385.54 - 391.66 0 times
Tue 15 April 2025 383.88 (-0.36%) 385.52 382.85 - 386.81 0 times
Mon 14 April 2025 385.27 (-0.98%) 389.10 385.18 - 389.10 0 times
Fri 11 April 2025 389.10 (2.23%) 381.71 380.66 - 389.34 0 times
Thu 10 April 2025 380.63 (0.6%) 379.06 378.92 - 383.96 0 times
Wed 09 April 2025 378.37 (1.34%) 374.19 371.75 - 378.95 0 times
Tue 08 April 2025 373.38 (0.21%) 373.29 372.41 - 377.21 0 times
Mon 07 April 2025 372.58 (-0.09%) 373.79 370.15 - 378.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 388.67 and 397.3

Weekly Target 1381.72
Weekly Target 2386.99
Weekly Target 3390.35
Weekly Target 4395.62
Weekly Target 5398.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 392.26 (2.18%) 387.61 385.08 - 393.71 0 times
Tue 15 April 2025 383.88 (-1.34%) 389.10 382.85 - 389.10 0 times
Fri 11 April 2025 389.10 (4.34%) 373.79 370.15 - 389.34 0 times
Fri 04 April 2025 372.92 (-0.72%) 375.62 369.25 - 385.06 0 times
Fri 28 March 2025 375.62 (-2.07%) 383.56 370.74 - 384.73 0 times
Fri 21 March 2025 383.56 (0.8%) 380.53 380.53 - 387.78 0 times
Fri 14 March 2025 380.53 (-0.38%) 381.98 378.59 - 387.00 0 times
Fri 07 March 2025 381.98 (-0.56%) 384.13 370.48 - 386.36 0 times
Fri 28 February 2025 384.13 (-5.58%) 406.82 384.03 - 406.96 0 times
Fri 21 February 2025 406.82 (-1.51%) 413.04 406.31 - 418.08 0 times
Fri 14 February 2025 413.04 (2.62%) 402.96 400.66 - 416.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 380.76 and 405.22

Monthly Target 1360.61
Monthly Target 2376.44
Monthly Target 3385.07333333333
Monthly Target 4400.9
Monthly Target 5409.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 392.26 (4.2%) 376.45 369.25 - 393.71 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times
Fri 28 February 2025 384.13 (-3.12%) 396.49 384.03 - 418.08 0 times
Fri 31 January 2025 396.49 (6.49%) 375.95 374.65 - 403.11 0 times
Tue 26 November 2024 372.32 (3.41%) 360.03 356.13 - 375.62 0 times
Thu 31 October 2024 360.03 (-3.72%) 373.94 355.05 - 380.00 0 times
Mon 30 September 2024 373.94 (6.86%) 349.92 347.59 - 379.78 0 times
Fri 30 August 2024 349.92 (2.25%) 342.22 334.46 - 351.63 0 times
Wed 31 July 2024 342.22 (-5.55%) 362.34 340.08 - 367.75 0 times
Fri 28 June 2024 362.34 (-8.22%) 394.81 359.37 - 399.98 0 times
Fri 31 May 2024 394.81 (2.95%) 383.48 377.95 - 407.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 387.88
12 day DMA 382.64
20 day DMA 381.73
35 day DMA 382.76
50 day DMA 390.04
100 day DMA 382.58
150 day DMA 374.24
200 day DMA 371.8

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA388.65386.85384.98
12 day EMA385.35384.09382.91
20 day EMA384.52383.71382.98
35 day EMA387.08386.78386.55
50 day EMA390.56390.49390.49

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA387.88386.49386.19
12 day SMA382.64381.72381.19
20 day SMA381.73381.44381.15
35 day SMA382.76382.95383.21
50 day SMA390.04390.19390.31
100 day SMA382.58382.29382.01
150 day SMA374.24373.91373.61
200 day SMA371.8371.82371.88
Back to top | Use Dark Theme