SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 602.1 and 612.91

Daily Target 1594.03
Daily Target 2599.35
Daily Target 3604.84
Daily Target 4610.16
Daily Target 5615.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 604.67 (0.57%) 601.29 599.52 - 610.33 0 times
Wed 02 April 2025 601.26 (0.09%) 600.74 597.61 - 602.12 0 times
Tue 01 April 2025 600.74 (0.32%) 598.82 598.27 - 601.83 0 times
Mon 31 March 2025 598.81 (-0.66%) 602.84 597.08 - 603.04 0 times
Fri 28 March 2025 602.77 (0.19%) 604.05 601.89 - 604.58 0 times
Wed 26 March 2025 601.65 (0.61%) 600.33 599.69 - 602.54 0 times
Mon 24 March 2025 598.02 (-0.02%) 597.99 597.03 - 599.73 0 times
Fri 21 March 2025 598.13 (-0.44%) 601.08 597.30 - 601.68 0 times
Thu 20 March 2025 600.79 (-0.14%) 602.10 599.27 - 604.21 0 times
Wed 19 March 2025 601.63 (0.22%) 600.33 600.09 - 603.64 0 times
Tue 18 March 2025 600.33 (0.2%) 598.76 598.69 - 601.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 600.88 and 614.13

Weekly Target 1590.78
Weekly Target 2597.72
Weekly Target 3604.02666666667
Weekly Target 4610.97
Weekly Target 5617.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 604.67 (0.32%) 602.84 597.08 - 610.33 0 times
Fri 28 March 2025 602.77 (0.78%) 597.99 597.03 - 604.58 0 times
Fri 21 March 2025 598.13 (1%) 592.65 592.27 - 604.21 0 times
Fri 14 March 2025 592.22 (-1.02%) 598.41 588.27 - 603.15 0 times
Fri 07 March 2025 598.30 (2.89%) 581.69 581.39 - 598.32 0 times
Fri 28 February 2025 581.51 (0.79%) 577.02 577.02 - 583.72 0 times
Fri 21 February 2025 576.95 (0.59%) 575.12 572.33 - 578.27 0 times
Fri 14 February 2025 573.56 (0.72%) 569.45 567.32 - 577.02 0 times
Fri 07 February 2025 569.45 (0.47%) 566.85 556.23 - 571.04 0 times
Fri 31 January 2025 566.76 (0.4%) 564.52 563.42 - 570.96 0 times
Fri 24 January 2025 564.52 (1.06%) 561.16 559.43 - 566.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 601.14 and 613.86

Monthly Target 1591.48
Monthly Target 2598.08
Monthly Target 3604.20333333333
Monthly Target 4610.8
Monthly Target 5616.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 604.67 (0.98%) 598.82 597.61 - 610.33 0 times
Mon 31 March 2025 598.81 (2.98%) 581.69 581.39 - 604.58 0 times
Fri 28 February 2025 581.51 (2.6%) 566.85 556.23 - 583.72 0 times
Fri 31 January 2025 566.76 (-1.14%) 556.36 543.46 - 570.96 0 times
Tue 26 November 2024 573.28 (1.47%) 564.99 562.45 - 577.78 0 times
Thu 31 October 2024 564.99 (-3.49%) 584.48 564.57 - 585.55 0 times
Mon 30 September 2024 585.40 (1.04%) 580.11 571.93 - 592.10 0 times
Fri 30 August 2024 579.36 (3.46%) 560.57 537.83 - 579.49 0 times
Wed 31 July 2024 559.98 (7.78%) 519.64 518.36 - 562.16 0 times
Fri 28 June 2024 519.57 (-0.78%) 524.09 511.64 - 528.48 0 times
Fri 31 May 2024 523.64 (3.59%) 504.68 503.44 - 526.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 601.65
12 day DMA 600.66
20 day DMA 597.07
35 day DMA 588.02
50 day DMA 581.09
100 day DMA 575.19
150 day DMA 573.37
200 day DMA 561.03

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA601.95600.59600.25
12 day EMA599.47598.52598.02
20 day EMA595.83594.9594.23
35 day EMA588.55587.6586.8
50 day EMA580.6579.62578.74

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA601.65601.05600.4
12 day SMA600.66599.62598.67
20 day SMA597.07595.91594.93
35 day SMA588.02587.01586.11
50 day SMA581.09580.13579.17
100 day SMA575.19574.99574.83
150 day SMA573.37572.96572.57
200 day SMA561.03560.59560.16
Back to top | Use Dark Theme