SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 3645.26 and 3687.67

Daily Target 13637.35
Daily Target 23653.17
Daily Target 33679.7566666667
Daily Target 43695.58
Daily Target 53722.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 3669.00 (-0.37%) 3683.26 3663.93 - 3706.34 0 times
Thu 30 January 2025 3682.52 (1.97%) 3611.51 3611.51 - 3694.76 0 times
Wed 29 January 2025 3611.51 (0.1%) 3607.98 3602.91 - 3623.79 0 times
Tue 28 January 2025 3607.98 (1.07%) 3569.85 3567.82 - 3613.08 0 times
Mon 27 January 2025 3569.85 (-1.52%) 3625.08 3559.66 - 3625.08 0 times
Fri 24 January 2025 3625.08 (0.57%) 3604.39 3601.12 - 3644.85 0 times
Thu 23 January 2025 3604.39 (-0.33%) 3616.39 3573.20 - 3616.39 0 times
Wed 22 January 2025 3616.39 (0.37%) 3603.11 3600.57 - 3621.80 0 times
Tue 21 January 2025 3603.11 (0.44%) 3587.18 3554.99 - 3606.73 0 times
Fri 17 January 2025 3587.18 (0%) 3594.48 3564.08 - 3600.31 0 times
Fri 17 January 2025 3587.18 (-0.2%) 3594.48 3564.08 - 3600.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 3614.33 and 3761.01

Weekly Target 13498.32
Weekly Target 23583.66
Weekly Target 33645
Weekly Target 43730.34
Weekly Target 53791.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 3669.00 (1.21%) 3625.08 3559.66 - 3706.34 0 times
Fri 24 January 2025 3625.08 (1.06%) 3587.18 3554.99 - 3644.85 0 times
Fri 17 January 2025 3587.18 (0%) 3594.48 3564.08 - 3600.31 0 times
Fri 17 January 2025 3587.18 (1.41%) 3543.83 3491.01 - 3603.74 0 times
Fri 10 January 2025 3537.28 (2.02%) 3458.74 3451.33 - 3537.28 0 times
Wed 08 January 2025 3467.31 (1.04%) 3434.17 3402.17 - 3481.03 0 times
Tue 26 November 2024 3431.63 (0%) 3425.59 3413.29 - 3459.52 0 times
Tue 26 November 2024 3431.63 (-3.29%) 3548.39 3413.29 - 3561.05 0 times
Fri 22 November 2024 3548.39 (5.31%) 3369.44 3369.44 - 3550.23 0 times
Fri 15 November 2024 3369.44 (-3.96%) 3515.10 3329.17 - 3515.11 0 times
Fri 08 November 2024 3508.41 (-1.76%) 3571.34 3445.42 - 3586.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 3535.59 and 3839.76

Monthly Target 13288.33
Monthly Target 23478.67
Monthly Target 33592.5033333333
Monthly Target 43782.84
Monthly Target 53896.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 3669.00 (6.92%) 3434.17 3402.17 - 3706.34 0 times
Tue 26 November 2024 3431.63 (-3.95%) 3572.57 3329.17 - 3603.76 0 times
Thu 31 October 2024 3572.57 (3.46%) 3453.19 3400.52 - 3651.14 0 times
Mon 30 September 2024 3453.19 (5.45%) 3274.74 3235.74 - 3526.39 0 times
Fri 30 August 2024 3274.74 (2.08%) 3208.11 3103.93 - 3337.84 0 times
Wed 31 July 2024 3208.11 (4.97%) 3056.14 3040.08 - 3308.49 0 times
Fri 28 June 2024 3056.14 (-0.52%) 3071.98 3009.15 - 3156.28 0 times
Fri 31 May 2024 3071.98 (2.93%) 2984.61 2962.68 - 3228.93 0 times
Tue 30 April 2024 2984.61 (3.22%) 2891.44 2891.44 - 3191.23 0 times
Thu 28 March 2024 2891.44 (8.94%) 2654.28 2643.90 - 2901.47 0 times
Thu 29 February 2024 2654.28 (-0.67%) 2672.06 2580.85 - 2691.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 3628.17
12 day DMA 3613.22
20 day DMA 3563.08
35 day DMA 3512.49
50 day DMA 3530.66
100 day DMA 3444.35
150 day DMA 3337.42
200 day DMA 3255.15

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA3642.553629.333602.74
12 day EMA3607.923596.823581.24
20 day EMA3579.683570.283558.47
35 day EMA3557.973551.433543.71
50 day EMA3535.573530.133523.91

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA3628.173619.393603.76
12 day SMA3613.223603.643588.65
20 day SMA3563.083551.213538.67
35 day SMA3512.493506.863503.73
50 day SMA3530.663527.193523.13
100 day SMA3444.353439.083433.68
150 day SMA3337.423333.713330.02
200 day SMA3255.153250.913246.73
Back to top | Use Dark Theme