SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 329.8 and 335.24

Daily Target 1325.35
Daily Target 2328.8
Daily Target 3330.78666666667
Daily Target 4334.24
Daily Target 5336.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 332.26 (0.92%) 329.51 327.33 - 332.77 0 times
Mon 10 March 2025 329.23 (-0.38%) 330.78 328.12 - 331.69 0 times
Fri 07 March 2025 330.50 (1.82%) 332.30 329.12 - 332.30 0 times
Tue 04 March 2025 324.60 (0.15%) 324.13 322.74 - 326.28 0 times
Mon 03 March 2025 324.13 (1.37%) 319.76 319.76 - 324.84 0 times
Fri 28 February 2025 319.76 (-1.29%) 323.94 319.70 - 323.94 0 times
Thu 27 February 2025 323.94 (-0.43%) 325.33 323.12 - 325.60 0 times
Wed 26 February 2025 325.33 (0.53%) 323.62 323.22 - 326.52 0 times
Tue 25 February 2025 323.62 (-1.14%) 327.34 322.87 - 327.55 0 times
Mon 24 February 2025 327.34 (-0.66%) 329.50 326.57 - 329.56 0 times
Fri 21 February 2025 329.50 (-0.4%) 330.81 327.79 - 331.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 329.8 and 335.24

Weekly Target 1325.35
Weekly Target 2328.8
Weekly Target 3330.78666666667
Weekly Target 4334.24
Weekly Target 5336.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 332.26 (0.53%) 330.78 327.33 - 332.77 0 times
Fri 07 March 2025 330.50 (3.36%) 319.76 319.76 - 332.30 0 times
Fri 28 February 2025 319.76 (-2.96%) 329.50 319.70 - 329.56 0 times
Fri 21 February 2025 329.50 (1.51%) 324.59 324.05 - 331.43 0 times
Fri 14 February 2025 324.59 (0.4%) 323.43 321.86 - 329.61 0 times
Fri 07 February 2025 323.29 (2.37%) 315.81 312.31 - 326.00 0 times
Fri 31 January 2025 315.81 (-0.84%) 318.48 312.79 - 319.89 0 times
Fri 24 January 2025 318.48 (-0.66%) 320.58 316.06 - 321.37 0 times
Fri 17 January 2025 320.58 (0%) 319.05 317.98 - 321.10 0 times
Fri 17 January 2025 320.58 (2.02%) 314.61 312.00 - 321.10 0 times
Fri 10 January 2025 314.22 (2%) 308.71 306.88 - 315.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 326.01 and 339.02

Monthly Target 1315.25
Monthly Target 2323.76
Monthly Target 3328.26333333333
Monthly Target 4336.77
Monthly Target 5341.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 332.26 (3.91%) 319.76 319.76 - 332.77 0 times
Fri 28 February 2025 319.76 (1.25%) 315.81 312.31 - 331.43 0 times
Fri 31 January 2025 315.81 (0.46%) 305.79 304.52 - 321.37 0 times
Tue 26 November 2024 314.36 (-2.04%) 320.90 304.04 - 325.53 0 times
Thu 31 October 2024 320.90 (-0.77%) 323.38 316.03 - 330.90 0 times
Mon 30 September 2024 323.38 (5.67%) 306.04 295.66 - 327.28 0 times
Fri 30 August 2024 306.04 (3.15%) 296.70 285.53 - 313.93 0 times
Wed 31 July 2024 296.70 (-2.74%) 305.05 288.74 - 311.78 0 times
Fri 28 June 2024 305.05 (-3.6%) 316.43 300.38 - 319.25 0 times
Fri 31 May 2024 316.43 (2.03%) 310.12 304.48 - 336.18 0 times
Tue 30 April 2024 310.12 (9.83%) 282.36 282.36 - 316.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 328.14
12 day DMA 326.75
20 day DMA 326.19
35 day DMA 322.88
50 day DMA 319.98
100 day DMA 319.74
150 day DMA 313.6
200 day DMA 312.91

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA328.88327.19326.17
12 day EMA326.92325.95325.35
20 day EMA325.5324.79324.32
35 day EMA322.88322.33321.92
50 day EMA320.07319.57319.18

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA328.14325.64324.59
12 day SMA326.75326.35326.21
20 day SMA326.19325.67325.29
35 day SMA322.88322.5322.12
50 day SMA319.98319.63319.29
100 day SMA319.74319.39319.08
150 day SMA313.6313.41313.25
200 day SMA312.91312.77312.66
Back to top | Use Dark Theme