SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 78.04 and 79.6

Daily Target 177.63
Daily Target 278.44
Daily Target 379.19
Daily Target 480
Daily Target 580.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 79.25 (-0.83%) 79.94 78.38 - 79.94 0 times
Thu 30 January 2025 79.91 (-0.73%) 80.51 79.75 - 80.51 0 times
Wed 29 January 2025 80.50 (2.2%) 78.78 78.77 - 80.56 0 times
Tue 28 January 2025 78.77 (0.77%) 78.18 77.96 - 79.12 0 times
Mon 27 January 2025 78.17 (-0.7%) 78.75 77.84 - 78.85 0 times
Fri 24 January 2025 78.72 (-0.29%) 78.96 78.28 - 79.18 0 times
Thu 23 January 2025 78.95 (0.75%) 78.37 77.99 - 79.47 0 times
Wed 22 January 2025 78.36 (0.13%) 78.27 77.90 - 78.97 0 times
Tue 21 January 2025 78.26 (1.68%) 77.00 77.00 - 78.27 0 times
Fri 17 January 2025 76.97 (0%) 75.87 75.87 - 77.08 0 times
Fri 17 January 2025 76.97 (1.46%) 75.87 75.87 - 77.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 78.55 and 81.27

Weekly Target 176.5
Weekly Target 277.87
Weekly Target 379.216666666667
Weekly Target 480.59
Weekly Target 581.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 79.25 (0.67%) 78.75 77.84 - 80.56 0 times
Fri 24 January 2025 78.72 (2.27%) 77.00 77.00 - 79.47 0 times
Fri 17 January 2025 76.97 (0%) 75.87 75.87 - 77.08 0 times
Fri 17 January 2025 76.97 (1.32%) 76.00 75.82 - 77.43 0 times
Fri 10 January 2025 75.97 (1.71%) 75.75 74.64 - 76.33 0 times
Wed 08 January 2025 74.69 (1.26%) 75.01 74.64 - 76.46 0 times
Tue 26 November 2024 73.76 (0%) 73.48 73.28 - 74.05 0 times
Tue 26 November 2024 73.76 (0.03%) 73.77 73.28 - 74.05 0 times
Fri 22 November 2024 73.74 (1.44%) 72.71 72.60 - 74.06 0 times
Fri 15 November 2024 72.69 (0.14%) 72.62 71.74 - 72.99 0 times
Fri 08 November 2024 72.59 (1.97%) 71.21 70.62 - 73.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 76.95 and 82.87

Monthly Target 172.23
Monthly Target 275.74
Monthly Target 378.15
Monthly Target 481.66
Monthly Target 584.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 79.25 (7.44%) 75.01 74.64 - 80.56 0 times
Tue 26 November 2024 73.76 (3.25%) 71.45 70.62 - 74.06 0 times
Thu 31 October 2024 71.44 (-3.69%) 74.19 70.39 - 75.16 0 times
Mon 30 September 2024 74.18 (7.44%) 69.08 68.49 - 75.52 0 times
Fri 30 August 2024 69.04 (2.66%) 67.26 65.50 - 69.48 0 times
Wed 31 July 2024 67.25 (-4.58%) 70.51 66.91 - 71.42 0 times
Fri 28 June 2024 70.48 (-6.13%) 75.11 69.90 - 76.15 0 times
Fri 31 May 2024 75.08 (2.62%) 73.17 71.76 - 77.29 0 times
Tue 30 April 2024 73.16 (-1.55%) 74.36 72.56 - 75.69 0 times
Thu 28 March 2024 74.31 (5.11%) 70.71 69.43 - 74.85 0 times
Thu 29 February 2024 70.70 (-1.9%) 72.08 69.12 - 72.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 79.32
12 day DMA 78.39
20 day DMA 77.4
35 day DMA 75.53
50 day DMA 74.3
100 day DMA 72.39
150 day DMA 71.94
200 day DMA 72.43

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3379.3779.1
12 day EMA78.4678.3278.03
20 day EMA77.5177.3377.06
35 day EMA76.175.9175.67
50 day EMA74.6674.4774.25

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3279.2179.02
12 day SMA78.3978.1877.91
20 day SMA77.477.1276.82
35 day SMA75.5375.3275.08
50 day SMA74.374.1573.99
100 day SMA72.3972.2872.16
150 day SMA71.9471.9371.91
200 day SMA72.4372.472.36
Back to top | Use Dark Theme