SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 375.38 and 383.37

Daily Target 1369.26
Daily Target 2373.51
Daily Target 3377.25
Daily Target 4381.5
Daily Target 5385.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 377.76 (0.36%) 376.95 373.00 - 380.99 0 times
Wed 29 January 2025 376.41 (-0.98%) 380.14 375.06 - 381.49 0 times
Tue 28 January 2025 380.14 (0.47%) 378.23 376.95 - 383.55 0 times
Mon 27 January 2025 378.35 (-1.91%) 384.75 374.95 - 386.86 0 times
Fri 24 January 2025 385.73 (0.1%) 385.36 382.63 - 388.49 0 times
Thu 23 January 2025 385.36 (-0.81%) 388.50 383.89 - 391.41 0 times
Wed 22 January 2025 388.50 (-0.71%) 391.27 388.13 - 394.11 0 times
Tue 21 January 2025 391.27 (-1.86%) 396.71 387.76 - 397.66 0 times
Fri 17 January 2025 398.68 (0%) 400.37 397.05 - 403.75 0 times
Fri 17 January 2025 398.68 (-0.42%) 400.37 397.05 - 403.75 0 times
Thu 16 January 2025 400.37 (-0.95%) 404.87 396.31 - 406.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 368.45 and 382.31

Weekly Target 1365.35
Weekly Target 2371.55
Weekly Target 3379.20666666667
Weekly Target 4385.41
Weekly Target 5393.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 377.76 (-2.07%) 384.75 373.00 - 386.86 0 times
Fri 24 January 2025 385.73 (-3.25%) 396.71 382.63 - 397.66 0 times
Fri 17 January 2025 398.68 (0%) 400.37 397.05 - 403.75 0 times
Fri 17 January 2025 398.68 (2.01%) 394.55 392.80 - 406.64 0 times
Fri 10 January 2025 390.82 (4.61%) 377.88 372.92 - 396.18 0 times
Wed 08 January 2025 373.58 (5.53%) 376.87 372.92 - 381.98 0 times
Tue 26 November 2024 354.00 (0%) 354.08 350.98 - 360.81 0 times
Tue 26 November 2024 354.00 (-2.95%) 364.99 350.98 - 365.66 0 times
Fri 22 November 2024 364.77 (5.53%) 345.33 344.36 - 365.84 0 times
Fri 15 November 2024 345.67 (-3.67%) 358.51 343.90 - 359.99 0 times
Fri 08 November 2024 358.84 (1.03%) 355.17 355.17 - 370.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 375.34 and 409.06

Monthly Target 1352.05
Monthly Target 2364.91
Monthly Target 3385.77333333333
Monthly Target 4398.63
Monthly Target 5419.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 377.76 (6.71%) 376.87 372.92 - 406.64 0 times
Tue 26 November 2024 354.00 (-0.03%) 356.57 343.90 - 370.62 0 times
Thu 31 October 2024 354.11 (2.39%) 345.83 336.68 - 389.90 0 times
Mon 30 September 2024 345.83 (-6.16%) 368.52 328.96 - 371.09 0 times
Fri 30 August 2024 368.52 (-4.65%) 386.51 358.15 - 392.10 0 times
Wed 31 July 2024 386.51 (-3.63%) 401.12 371.92 - 415.83 0 times
Fri 28 June 2024 401.05 (5.74%) 378.75 358.63 - 407.44 0 times
Fri 31 May 2024 379.27 (-5.91%) 401.91 377.15 - 401.91 0 times
Tue 30 April 2024 403.08 (-0.71%) 405.90 397.73 - 428.19 0 times
Thu 28 March 2024 405.98 (5.85%) 383.55 377.94 - 408.96 0 times
Thu 29 February 2024 383.55 (2.24%) 375.20 356.16 - 390.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 379.68
12 day DMA 388.79
20 day DMA 385.13
35 day DMA 372.65
50 day DMA 367.85
100 day DMA 365.76
150 day DMA 374.03
200 day DMA 380.9

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA380.07381.22383.63
12 day EMA383.01383.97385.34
20 day EMA381.29381.66382.21
35 day EMA376.88376.83376.86
50 day EMA369.35369.01368.71

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA379.68381.2383.62
12 day SMA388.79390.14391.94
20 day SMA385.13383.94382.82
35 day SMA372.65372.36372.02
50 day SMA367.85367.43367.36
100 day SMA365.76365.63365.54
150 day SMA374.03374.07374.1
200 day SMA380.9380.92380.98
Back to top | Use Dark Theme