SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 308.06 and 320.86

Daily Target 1305.2
Daily Target 2310.92
Daily Target 3318.00333333333
Daily Target 4323.72
Daily Target 5330.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 316.63 (-1.91%) 322.95 312.29 - 325.09 0 times
Wed 02 April 2025 322.81 (0.67%) 320.56 320.15 - 323.97 0 times
Tue 01 April 2025 320.66 (-0.2%) 321.89 319.13 - 324.03 0 times
Mon 31 March 2025 321.29 (1.01%) 318.07 317.84 - 322.56 0 times
Fri 28 March 2025 318.07 (2.01%) 316.77 316.77 - 319.51 0 times
Wed 26 March 2025 311.81 (0.43%) 311.97 311.18 - 313.15 0 times
Mon 24 March 2025 310.46 (-0.14%) 310.89 309.95 - 312.77 0 times
Fri 21 March 2025 310.89 (-0.81%) 313.42 309.07 - 314.53 0 times
Thu 20 March 2025 313.42 (0.02%) 313.59 312.12 - 315.85 0 times
Wed 19 March 2025 313.37 (-0.14%) 313.68 312.61 - 314.87 0 times
Tue 18 March 2025 313.81 (1.17%) 310.17 310.17 - 314.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 308.06 and 320.86

Weekly Target 1305.2
Weekly Target 2310.92
Weekly Target 3318.00333333333
Weekly Target 4323.72
Weekly Target 5330.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 316.63 (-0.45%) 318.07 312.29 - 325.09 0 times
Fri 28 March 2025 318.07 (2.31%) 310.89 309.95 - 319.51 0 times
Fri 21 March 2025 310.89 (0.36%) 309.78 308.62 - 315.85 0 times
Fri 14 March 2025 309.78 (3.12%) 300.87 297.09 - 311.58 0 times
Fri 07 March 2025 300.42 (2.45%) 296.41 295.32 - 302.96 0 times
Fri 28 February 2025 293.23 (-3.71%) 304.15 292.77 - 306.52 0 times
Fri 21 February 2025 304.52 (1.7%) 299.43 299.43 - 306.93 0 times
Fri 14 February 2025 299.43 (0.52%) 298.37 297.53 - 306.38 0 times
Fri 07 February 2025 297.87 (1.75%) 292.68 289.24 - 300.57 0 times
Fri 31 January 2025 292.76 (1.21%) 289.06 284.03 - 295.73 0 times
Fri 24 January 2025 289.25 (1.06%) 286.23 283.66 - 290.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 308.06 and 320.86

Monthly Target 1305.2
Monthly Target 2310.92
Monthly Target 3318.00333333333
Monthly Target 4323.72
Monthly Target 5330.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 316.63 (-1.45%) 321.89 312.29 - 325.09 0 times
Mon 31 March 2025 321.29 (9.57%) 296.41 295.32 - 322.56 0 times
Fri 28 February 2025 293.23 (0.16%) 292.68 289.24 - 306.93 0 times
Fri 31 January 2025 292.76 (5.94%) 276.44 273.82 - 295.73 0 times
Tue 26 November 2024 276.34 (-4.86%) 291.11 268.09 - 292.98 0 times
Thu 31 October 2024 290.45 (3.46%) 280.45 276.47 - 296.86 0 times
Mon 30 September 2024 280.75 (5.45%) 266.24 263.05 - 286.72 0 times
Fri 30 August 2024 266.24 (1.96%) 261.13 252.65 - 271.36 0 times
Wed 31 July 2024 261.13 (3.11%) 253.25 251.94 - 269.31 0 times
Fri 28 June 2024 253.25 (-0.62%) 254.82 249.37 - 261.74 0 times
Fri 31 May 2024 254.82 (2.03%) 249.75 247.93 - 267.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 319.89
12 day DMA 315.28
20 day DMA 310.32
35 day DMA 306.56
50 day DMA 301.81
100 day DMA 292.33
150 day DMA 284.12
200 day DMA 277.28

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.46319.37317.65
12 day EMA315.17314.91313.48
20 day EMA311.83311.33310.12
35 day EMA306.68306.09305.11
50 day EMA302.02301.42300.55

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA319.89318.93316.46
12 day SMA315.28314.71313.54
20 day SMA310.32309.15307.92
35 day SMA306.56306305.31
50 day SMA301.81301.22300.43
100 day SMA292.33292291.58
150 day SMA284.12283.73283.3
200 day SMA277.28276.97276.6
Back to top | Use Dark Theme