SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3392.18 and 3422.39

Daily Target 13369.2
Daily Target 23384.95
Daily Target 33399.41
Daily Target 43415.16
Daily Target 53429.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 3400.70 (0.33%) 3390.23 3383.66 - 3413.87 0 times
Tue 28 January 2025 3389.56 (0.39%) 3376.51 3373.41 - 3394.49 0 times
Mon 27 January 2025 3376.47 (-1.24%) 3416.95 3363.70 - 3416.95 0 times
Fri 24 January 2025 3419.00 (0.2%) 3412.54 3397.20 - 3423.17 0 times
Thu 23 January 2025 3412.14 (-0.16%) 3417.57 3401.91 - 3427.34 0 times
Wed 22 January 2025 3417.65 (-0.02%) 3418.74 3404.63 - 3427.12 0 times
Tue 21 January 2025 3418.36 (-0.38%) 3427.09 3402.28 - 3435.65 0 times
Fri 17 January 2025 3431.53 (0%) 3430.91 3416.68 - 3444.78 0 times
Fri 17 January 2025 3431.53 (0.01%) 3430.91 3416.68 - 3444.78 0 times
Thu 16 January 2025 3431.17 (-0.34%) 3445.13 3415.26 - 3454.22 0 times
Wed 15 January 2025 3442.95 (1.38%) 3396.23 3393.47 - 3448.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3355.58 and 3408.83

Weekly Target 13340.53
Weekly Target 23370.62
Weekly Target 33393.7833333333
Weekly Target 43423.87
Weekly Target 53447.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 3400.70 (-0.54%) 3416.95 3363.70 - 3416.95 0 times
Fri 24 January 2025 3419.00 (-0.37%) 3427.09 3397.20 - 3435.65 0 times
Fri 17 January 2025 3431.53 (0%) 3430.91 3416.68 - 3444.78 0 times
Fri 17 January 2025 3431.53 (1.49%) 3394.24 3392.62 - 3454.22 0 times
Fri 10 January 2025 3381.10 (3.06%) 3303.73 3278.66 - 3390.41 0 times
Wed 08 January 2025 3280.82 (2.39%) 3284.67 3278.66 - 3323.36 0 times
Tue 26 November 2024 3204.16 (0%) 3201.22 3189.37 - 3226.05 0 times
Tue 26 November 2024 3204.16 (-1.09%) 3242.42 3189.37 - 3254.59 0 times
Fri 22 November 2024 3239.51 (3.23%) 3140.19 3137.22 - 3243.64 0 times
Fri 15 November 2024 3138.14 (-2.09%) 3207.91 3126.64 - 3208.79 0 times
Fri 08 November 2024 3204.97 (0.33%) 3193.88 3172.72 - 3260.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3339.68 and 3515.24

Monthly Target 13202.3
Monthly Target 23301.5
Monthly Target 33377.86
Monthly Target 43477.06
Monthly Target 53553.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 3400.70 (6.13%) 3284.67 3278.66 - 3454.22 0 times
Tue 26 November 2024 3204.16 (0.39%) 3200.67 3126.64 - 3260.33 0 times
Thu 31 October 2024 3191.61 (0.09%) 3188.92 3158.48 - 3338.70 0 times
Mon 30 September 2024 3188.86 (1.71%) 3136.96 2990.12 - 3228.38 0 times
Fri 30 August 2024 3135.21 (-0.73%) 3158.99 3015.60 - 3186.96 0 times
Wed 31 July 2024 3158.38 (-3.35%) 3269.33 3092.80 - 3339.81 0 times
Fri 28 June 2024 3267.86 (-0.28%) 3276.84 3198.97 - 3315.63 0 times
Fri 31 May 2024 3277.06 (-0.76%) 3298.84 3227.77 - 3392.20 0 times
Tue 30 April 2024 3302.15 (1.71%) 3250.61 3237.84 - 3376.27 0 times
Thu 28 March 2024 3246.75 (4.32%) 3112.50 3105.73 - 3248.53 0 times
Thu 29 February 2024 3112.27 (0.35%) 3100.91 3016.08 - 3128.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3399.57
12 day DMA 3413.94
20 day DMA 3366.35
35 day DMA 3293.04
50 day DMA 3265.63
100 day DMA 3208.57
150 day DMA 3221.39
200 day DMA 3234.93

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3399.493398.893403.56
12 day EMA3390.893389.113389.03
20 day EMA3364.923361.153358.16
35 day EMA3326.863322.513318.56
50 day EMA3279.13274.143269.43

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3399.573402.963408.72
12 day SMA3413.943414.83414.09
20 day SMA3366.353356.353348.85
35 day SMA3293.043288.193282.62
50 day SMA3265.633262.673260.86
100 day SMA3208.573205.333202.67
150 day SMA3221.393220.813220.4
200 day SMA3234.933233.673232.39
Back to top | Use Dark Theme