SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 309.58 and 318.93

Daily Target 1307.52
Daily Target 2311.63
Daily Target 3316.86666666667
Daily Target 4320.98
Daily Target 5326.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 315.75 (-0.19%) 316.35 312.75 - 322.10 0 times
Mon 25 November 2024 316.35 (-2.95%) 326.19 315.58 - 326.74 0 times
Fri 22 November 2024 325.96 (1.21%) 322.06 318.43 - 327.03 0 times
Thu 21 November 2024 322.06 (1.78%) 316.44 316.44 - 323.26 0 times
Wed 20 November 2024 316.44 (-0.64%) 318.49 315.96 - 321.32 0 times
Tue 19 November 2024 318.49 (0.03%) 317.91 315.54 - 321.08 0 times
Mon 18 November 2024 318.39 (3.28%) 307.94 307.48 - 319.19 0 times
Fri 15 November 2024 308.27 (-2.1%) 314.88 307.50 - 314.88 0 times
Thu 14 November 2024 314.88 (0.34%) 313.80 311.63 - 317.92 0 times
Wed 13 November 2024 313.80 (0.43%) 312.37 307.34 - 315.72 0 times
Tue 12 November 2024 312.47 (0.12%) 312.28 310.90 - 316.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 307.26 and 321.25

Weekly Target 1304.42
Weekly Target 2310.09
Weekly Target 3318.41333333333
Weekly Target 4324.08
Weekly Target 5332.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 315.75 (-3.13%) 326.19 312.75 - 326.74 0 times
Fri 22 November 2024 325.96 (5.74%) 307.94 307.48 - 327.03 0 times
Fri 15 November 2024 308.27 (-4.06%) 321.00 307.34 - 322.27 0 times
Fri 08 November 2024 321.32 (1.2%) 317.50 317.50 - 331.48 0 times
Fri 01 November 2024 317.50 (-3.07%) 314.65 304.95 - 325.89 0 times
Fri 25 October 2024 327.55 (4.2%) 314.39 313.64 - 329.63 0 times
Fri 18 October 2024 314.35 (-7.86%) 341.17 312.14 - 341.17 0 times
Fri 11 October 2024 341.17 (1.51%) 335.52 323.90 - 349.35 0 times
Fri 04 October 2024 336.09 (8.93%) 308.16 301.01 - 341.19 0 times
Fri 27 September 2024 308.53 (-3.28%) 318.98 303.74 - 324.79 0 times
Fri 20 September 2024 318.98 (4.26%) 305.95 305.37 - 321.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 299.48 and 323.62

Monthly Target 1294.05
Monthly Target 2304.9
Monthly Target 3318.19
Monthly Target 4329.04
Monthly Target 5342.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 315.75 (-0.28%) 319.08 307.34 - 331.48 0 times
Thu 31 October 2024 316.64 (2.49%) 308.95 301.01 - 349.35 0 times
Mon 30 September 2024 308.95 (-6.22%) 329.43 293.83 - 331.78 0 times
Fri 30 August 2024 329.43 (-4.5%) 344.97 319.10 - 350.90 0 times
Wed 31 July 2024 344.97 (-3.44%) 357.33 331.54 - 370.62 0 times
Fri 28 June 2024 357.27 (5.66%) 337.62 319.49 - 362.81 0 times
Fri 31 May 2024 338.13 (-5.93%) 358.28 336.04 - 358.28 0 times
Tue 30 April 2024 359.44 (-0.43%) 360.92 354.44 - 380.76 0 times
Thu 28 March 2024 361.00 (6.25%) 339.77 334.76 - 362.46 0 times
Thu 29 February 2024 339.77 (2.57%) 331.34 314.25 - 344.86 0 times
Wed 31 January 2024 331.27 (5.91%) 312.77 304.10 - 344.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 319.31
12 day DMA 316.25
20 day DMA 318.71
35 day DMA 320.85
50 day DMA 320.91
100 day DMA 327.26
150 day DMA 334.73
200 day DMA 339.3

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA318.12319.3320.78
12 day EMA318.21318.66319.08
20 day EMA318.52318.81319.07
35 day EMA319.04319.23319.4
50 day EMA319.7319.86320

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA319.31319.86320.27
12 day SMA316.25316.71317.79
20 day SMA318.71318.28317.87
35 day SMA320.85321.33322.24
50 day SMA320.91320.89320.79
100 day SMA327.26327.71328.19
150 day SMA334.73335.01335.31
200 day SMA339.3339.4339.45
Back to top | Use Dark Theme