SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 179.16 and 183.03

Daily Target 1178.44
Daily Target 2179.88
Daily Target 3182.31
Daily Target 4183.75
Daily Target 5186.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 181.32 (-1.12%) 183.16 180.87 - 184.74 0 times
Thu 24 April 2025 183.37 (1.45%) 182.26 182.05 - 183.84 0 times
Tue 22 April 2025 180.75 (0.79%) 178.93 178.93 - 182.04 0 times
Mon 21 April 2025 179.34 (0.36%) 179.16 177.93 - 179.71 0 times
Tue 15 April 2025 178.70 (0.21%) 177.92 177.92 - 179.83 0 times
Mon 14 April 2025 178.32 (-0.06%) 178.47 177.31 - 178.89 0 times
Fri 11 April 2025 178.42 (0.66%) 176.82 175.42 - 179.94 0 times
Thu 10 April 2025 177.25 (1.83%) 175.45 175.45 - 181.23 0 times
Wed 09 April 2025 174.07 (-0.3%) 173.97 171.90 - 177.95 0 times
Tue 08 April 2025 174.59 (-0.27%) 175.34 173.41 - 177.86 0 times
Mon 07 April 2025 175.06 (-0.69%) 176.45 171.31 - 180.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 179.63 and 186.44

Weekly Target 1174.52
Weekly Target 2177.92
Weekly Target 3181.33
Weekly Target 4184.73
Weekly Target 5188.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 181.32 (1.47%) 179.16 177.93 - 184.74 0 times
Tue 15 April 2025 178.70 (0.16%) 178.47 177.31 - 179.83 0 times
Fri 11 April 2025 178.42 (1.22%) 176.45 171.31 - 181.23 0 times
Fri 04 April 2025 176.27 (-8.37%) 192.41 176.27 - 193.37 0 times
Fri 28 March 2025 192.37 (0.19%) 191.78 191.52 - 194.76 0 times
Fri 21 March 2025 192.00 (-0.21%) 192.24 191.07 - 194.41 0 times
Fri 14 March 2025 192.41 (2.1%) 188.98 187.00 - 194.10 0 times
Fri 07 March 2025 188.46 (-1.11%) 190.36 188.03 - 192.27 0 times
Fri 28 February 2025 190.58 (-2.44%) 194.97 190.32 - 194.97 0 times
Fri 21 February 2025 195.35 (2.03%) 191.89 191.89 - 196.87 0 times
Fri 14 February 2025 191.46 (-1.17%) 194.45 191.34 - 196.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 165.29 and 187.35

Monthly Target 1159.94
Monthly Target 2170.63
Monthly Target 3182
Monthly Target 4192.69
Monthly Target 5204.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 181.32 (-5.67%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times
Fri 31 January 2025 188.30 (1.3%) 183.93 182.48 - 193.50 0 times
Tue 26 November 2024 185.89 (1.46%) 182.70 179.12 - 189.39 0 times
Thu 31 October 2024 183.21 (2.01%) 179.90 178.84 - 189.82 0 times
Mon 30 September 2024 179.60 (4.8%) 171.41 165.30 - 181.72 0 times
Fri 30 August 2024 171.37 (0.84%) 169.89 161.32 - 174.19 0 times
Wed 31 July 2024 169.95 (-3.67%) 176.08 165.41 - 178.51 0 times
Fri 28 June 2024 176.42 (-2.35%) 180.74 173.76 - 182.19 0 times
Fri 31 May 2024 180.67 (0.5%) 180.19 176.35 - 191.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 180.7
12 day DMA 178.12
20 day DMA 183.18
35 day DMA 186.64
50 day DMA 188.69
100 day DMA 187.54
150 day DMA 183.33
200 day DMA 180.89

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.87180.64179.28
12 day EMA180.96180.89180.44
20 day EMA182.55182.68182.61
35 day EMA184.99185.21185.32
50 day EMA187.92188.19188.39

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA180.7180.1179.11
12 day SMA178.12178.14178.72
20 day SMA183.18183.77184.26
35 day SMA186.64186.91187.21
50 day SMA188.69188.9189
100 day SMA187.54187.57187.57
150 day SMA183.33183.23183.1
200 day SMA180.89180.9180.92
Back to top | Use Dark Theme