SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 117.25 and 119.78

Daily Target 1116.78
Daily Target 2117.72
Daily Target 3119.31
Daily Target 4120.25
Daily Target 5121.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 118.66 (-1.12%) 119.86 118.37 - 120.90 0 times
Thu 24 April 2025 120.00 (1.45%) 119.27 119.14 - 120.31 0 times
Tue 22 April 2025 118.29 (0.78%) 117.10 117.10 - 119.13 0 times
Mon 21 April 2025 117.37 (0.36%) 116.88 116.45 - 117.61 0 times
Tue 15 April 2025 116.95 (0.21%) 116.44 116.44 - 117.69 0 times
Mon 14 April 2025 116.70 (-0.05%) 116.80 116.04 - 117.07 0 times
Fri 11 April 2025 116.76 (0.58%) 115.74 114.82 - 117.76 0 times
Thu 10 April 2025 116.09 (1.76%) 114.88 114.88 - 118.67 0 times
Wed 09 April 2025 114.08 (-0.38%) 114.01 112.66 - 116.62 0 times
Tue 08 April 2025 114.51 (-0.36%) 115.01 113.74 - 116.65 0 times
Mon 07 April 2025 114.92 (-0.78%) 115.87 112.51 - 118.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 117.56 and 122.01

Weekly Target 1114.22
Weekly Target 2116.44
Weekly Target 3118.67
Weekly Target 4120.89
Weekly Target 5123.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 118.66 (1.46%) 116.88 116.45 - 120.90 0 times
Tue 15 April 2025 116.95 (0.16%) 116.80 116.04 - 117.69 0 times
Fri 11 April 2025 116.76 (0.81%) 115.87 112.51 - 118.67 0 times
Fri 04 April 2025 115.82 (-8.37%) 126.42 115.82 - 127.05 0 times
Fri 28 March 2025 126.40 (0.2%) 126.01 125.83 - 127.96 0 times
Fri 21 March 2025 126.15 (-0.21%) 126.31 125.54 - 127.73 0 times
Fri 14 March 2025 126.42 (1.77%) 124.46 123.05 - 127.53 0 times
Fri 07 March 2025 124.22 (-1.19%) 125.57 123.94 - 126.84 0 times
Fri 28 February 2025 125.72 (-2.44%) 128.62 125.55 - 128.62 0 times
Fri 21 February 2025 128.87 (2.03%) 126.58 126.58 - 129.87 0 times
Fri 14 February 2025 126.30 (-1.33%) 128.43 126.22 - 129.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 108.32 and 122.86

Monthly Target 1104.87
Monthly Target 2111.76
Monthly Target 3119.40666666667
Monthly Target 4126.3
Monthly Target 5133.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 118.66 (-6.05%) 126.10 112.51 - 127.05 0 times
Mon 31 March 2025 126.30 (0.46%) 125.57 123.05 - 127.96 0 times
Fri 28 February 2025 125.72 (1%) 126.29 125.12 - 129.92 0 times
Fri 31 January 2025 124.48 (0.39%) 122.30 121.32 - 127.91 0 times
Tue 26 November 2024 124.00 (0.82%) 122.65 119.48 - 126.33 0 times
Thu 31 October 2024 122.99 (1.64%) 121.21 120.21 - 127.42 0 times
Mon 30 September 2024 121.01 (4.59%) 115.73 111.60 - 122.44 0 times
Fri 30 August 2024 115.70 (0.4%) 115.20 109.38 - 117.61 0 times
Wed 31 July 2024 115.24 (-4.7%) 120.69 112.16 - 122.35 0 times
Fri 28 June 2024 120.92 (-2.84%) 124.50 119.10 - 125.50 0 times
Fri 31 May 2024 124.45 (-0.15%) 124.93 122.26 - 132.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 118.25
12 day DMA 116.68
20 day DMA 120.14
35 day DMA 122.6
50 day DMA 124.14
100 day DMA 124.16
150 day DMA 122.07
200 day DMA 121.18

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.38118.24117.36
12 day EMA118.53118.51118.24
20 day EMA119.7119.81119.79
35 day EMA121.52121.69121.79
50 day EMA123.62123.82123.98

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.25117.86117.21
12 day SMA116.68116.73117.15
20 day SMA120.14120.55120.9
35 day SMA122.6122.82123.04
50 day SMA124.14124.31124.4
100 day SMA124.16124.2124.24
150 day SMA122.07122.03121.97
200 day SMA121.18121.22121.26
Back to top | Use Dark Theme