SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 37.97 and 38.73

Daily Target 137.77
Daily Target 238.17
Daily Target 338.533333333333
Daily Target 438.93
Daily Target 539.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 38.56 (-0.85%) 38.90 38.14 - 38.90 0 times
Thu 30 January 2025 38.89 (-0.74%) 39.18 38.81 - 39.18 0 times
Wed 29 January 2025 39.18 (2.19%) 38.34 38.34 - 39.21 0 times
Tue 28 January 2025 38.34 (0.76%) 38.05 37.95 - 38.51 0 times
Mon 27 January 2025 38.05 (-0.76%) 38.34 37.89 - 38.39 0 times
Fri 24 January 2025 38.34 (-0.29%) 38.45 38.12 - 38.56 0 times
Thu 23 January 2025 38.45 (0.73%) 38.17 37.99 - 38.71 0 times
Wed 22 January 2025 38.17 (0.1%) 38.13 37.95 - 38.46 0 times
Tue 21 January 2025 38.13 (1.65%) 37.51 37.51 - 38.13 0 times
Fri 17 January 2025 37.51 (0%) 36.98 36.98 - 37.57 0 times
Fri 17 January 2025 37.51 (1.43%) 36.98 36.98 - 37.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 38.23 and 39.55

Weekly Target 137.23
Weekly Target 237.9
Weekly Target 338.553333333333
Weekly Target 439.22
Weekly Target 539.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 38.56 (0.57%) 38.34 37.89 - 39.21 0 times
Fri 24 January 2025 38.34 (2.21%) 37.51 37.51 - 38.71 0 times
Fri 17 January 2025 37.51 (0%) 36.98 36.98 - 37.57 0 times
Fri 17 January 2025 37.51 (1.21%) 37.06 36.96 - 37.75 0 times
Fri 10 January 2025 37.06 (1.7%) 36.96 36.42 - 37.24 0 times
Wed 08 January 2025 36.44 (0.72%) 36.61 36.42 - 37.32 0 times
Tue 26 November 2024 36.18 (0%) 36.04 35.94 - 36.32 0 times
Tue 26 November 2024 36.18 (0%) 36.18 35.94 - 36.32 0 times
Fri 22 November 2024 36.18 (1.34%) 35.70 35.64 - 36.34 0 times
Fri 15 November 2024 35.70 (0.06%) 35.68 35.25 - 35.84 0 times
Fri 08 November 2024 35.68 (1.88%) 35.02 34.72 - 35.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 37.49 and 40.28

Monthly Target 135.27
Monthly Target 236.92
Monthly Target 338.063333333333
Monthly Target 439.71
Monthly Target 540.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 38.56 (6.58%) 36.61 36.42 - 39.21 0 times
Tue 26 November 2024 36.18 (2.93%) 35.15 34.72 - 36.34 0 times
Thu 31 October 2024 35.15 (-4.07%) 36.64 34.65 - 37.12 0 times
Mon 30 September 2024 36.64 (6.98%) 34.25 33.91 - 37.32 0 times
Fri 30 August 2024 34.25 (2.24%) 33.50 32.60 - 34.46 0 times
Wed 31 July 2024 33.50 (-5.05%) 35.28 33.33 - 35.71 0 times
Fri 28 June 2024 35.28 (-6.49%) 37.73 34.99 - 38.26 0 times
Fri 31 May 2024 37.73 (2.14%) 36.94 36.22 - 38.85 0 times
Tue 30 April 2024 36.94 (-2.02%) 37.70 36.64 - 38.25 0 times
Thu 28 March 2024 37.70 (4.66%) 36.02 35.36 - 37.97 0 times
Thu 29 February 2024 36.02 (-2.31%) 36.87 35.24 - 37.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 38.6
12 day DMA 38.18
20 day DMA 37.72
35 day DMA 36.92
50 day DMA 36.39
100 day DMA 35.65
150 day DMA 35.64
200 day DMA 36.06

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6138.6438.51
12 day EMA38.2138.1538.02
20 day EMA37.7937.7137.59
35 day EMA37.1937.1137
50 day EMA36.5536.4736.37

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.638.5638.47
12 day SMA38.1838.0837.95
20 day SMA37.7237.637.46
35 day SMA36.9236.8336.72
50 day SMA36.3936.3336.26
100 day SMA35.6535.635.55
150 day SMA35.6435.6435.63
200 day SMA36.0636.0536.04
Back to top | Use Dark Theme