SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 130.22 and 131.66

Daily Target 1129.12
Daily Target 2129.88
Daily Target 3130.56
Daily Target 4131.32
Daily Target 5132

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 130.64 (0.52%) 129.82 129.80 - 131.24 0 times
Thu 24 April 2025 129.96 (2.07%) 128.94 128.03 - 130.12 0 times
Tue 22 April 2025 127.32 (0.55%) 126.35 126.33 - 128.10 0 times
Mon 21 April 2025 126.62 (-0.79%) 127.84 126.37 - 128.08 0 times
Tue 15 April 2025 127.63 (-0.15%) 127.84 127.47 - 128.50 0 times
Mon 14 April 2025 127.82 (-1%) 129.19 127.64 - 129.30 0 times
Fri 11 April 2025 129.11 (1.11%) 127.85 125.92 - 129.67 0 times
Thu 10 April 2025 127.69 (-1.34%) 130.36 127.56 - 130.96 0 times
Wed 09 April 2025 129.43 (0.43%) 128.79 126.92 - 130.89 0 times
Tue 08 April 2025 128.88 (-0.35%) 129.45 128.81 - 130.74 0 times
Mon 07 April 2025 129.33 (0.12%) 129.29 128.28 - 131.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 128.49 and 133.4

Weekly Target 1124.49
Weekly Target 2127.57
Weekly Target 3129.40333333333
Weekly Target 4132.48
Weekly Target 5134.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 130.64 (2.36%) 127.84 126.33 - 131.24 0 times
Tue 15 April 2025 127.63 (-1.15%) 129.19 127.47 - 129.30 0 times
Fri 11 April 2025 129.11 (-0.05%) 129.29 125.92 - 131.20 0 times
Fri 04 April 2025 129.18 (-2.17%) 132.11 128.07 - 135.13 0 times
Fri 28 March 2025 132.04 (-1.96%) 134.58 130.37 - 134.91 0 times
Fri 21 March 2025 134.68 (1.54%) 132.57 132.53 - 135.85 0 times
Fri 14 March 2025 132.64 (-0.4%) 133.48 131.57 - 135.28 0 times
Fri 07 March 2025 133.17 (-4.78%) 139.75 132.18 - 140.41 0 times
Fri 28 February 2025 139.86 (-4.85%) 146.76 139.70 - 146.79 0 times
Fri 21 February 2025 146.99 (-1%) 148.87 146.58 - 151.71 0 times
Fri 14 February 2025 148.47 (0.64%) 148.06 147.24 - 150.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 123.68 and 132.89

Monthly Target 1121.35
Monthly Target 2126
Monthly Target 3130.56333333333
Monthly Target 4135.21
Monthly Target 5139.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 130.64 (-1.43%) 132.35 125.92 - 135.13 0 times
Mon 31 March 2025 132.54 (-5.23%) 139.75 130.37 - 140.41 0 times
Fri 28 February 2025 139.86 (-3.46%) 147.03 139.70 - 151.71 0 times
Fri 31 January 2025 144.87 (8.33%) 138.33 137.09 - 147.28 0 times
Tue 26 November 2024 133.73 (6.94%) 124.72 124.12 - 135.19 0 times
Thu 31 October 2024 125.05 (-1.01%) 126.54 123.72 - 129.02 0 times
Mon 30 September 2024 126.32 (6.57%) 118.62 117.34 - 128.52 0 times
Fri 30 August 2024 118.53 (0.36%) 118.08 113.47 - 119.31 0 times
Wed 31 July 2024 118.11 (-5.49%) 124.79 117.47 - 126.22 0 times
Fri 28 June 2024 124.97 (-4.92%) 131.53 123.95 - 134.86 0 times
Fri 31 May 2024 131.43 (1.08%) 130.35 127.39 - 135.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 128.43
12 day DMA 128.63
20 day DMA 130.53
35 day DMA 132.66
50 day DMA 137.24
100 day DMA 135.72
150 day DMA 130.93
200 day DMA 129.4

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.15128.41127.63
12 day EMA129.4129.17129.03
20 day EMA130.62130.62130.69
35 day EMA133.85134.04134.28
50 day EMA137.08137.34137.64

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.43127.87127.7
12 day SMA128.63128.64129.04
20 day SMA130.53130.77130.99
35 day SMA132.66133.04133.45
50 day SMA137.24137.58137.88
100 day SMA135.72135.68135.63
150 day SMA130.93130.85130.77
200 day SMA129.4129.41129.44
Back to top | Use Dark Theme