SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 1497.6 and 1529.83

Daily Target 11473.49
Daily Target 21489.48
Daily Target 31505.7233333333
Daily Target 41521.71
Daily Target 51537.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 1505.46 (0.56%) 1497.11 1489.74 - 1521.97 0 times
Mon 25 November 2024 1497.11 (-3.51%) 1551.56 1491.94 - 1558.10 0 times
Fri 22 November 2024 1551.56 (1.27%) 1532.17 1525.63 - 1557.61 0 times
Thu 21 November 2024 1532.17 (-0.18%) 1534.86 1520.75 - 1553.22 0 times
Wed 20 November 2024 1534.86 (-0.82%) 1547.50 1529.05 - 1555.17 0 times
Tue 19 November 2024 1547.51 (0.13%) 1545.50 1541.25 - 1564.20 0 times
Mon 18 November 2024 1545.50 (2.58%) 1506.59 1506.59 - 1551.75 0 times
Fri 15 November 2024 1506.59 (-0.44%) 1513.23 1500.73 - 1529.05 0 times
Thu 14 November 2024 1513.23 (-0.32%) 1518.06 1473.63 - 1518.06 0 times
Wed 13 November 2024 1518.06 (-0.04%) 1522.85 1511.71 - 1545.65 0 times
Tue 12 November 2024 1518.66 (0.76%) 1511.29 1495.11 - 1524.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 1463.42 and 1531.78

Weekly Target 11449.41
Weekly Target 21477.43
Weekly Target 31517.7666666667
Weekly Target 41545.79
Weekly Target 51586.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 1505.46 (-2.97%) 1551.56 1489.74 - 1558.10 0 times
Fri 22 November 2024 1551.56 (2.98%) 1506.59 1506.59 - 1564.20 0 times
Fri 15 November 2024 1506.59 (-2.43%) 1548.39 1473.63 - 1558.20 0 times
Fri 08 November 2024 1544.13 (-3.23%) 1595.75 1511.23 - 1613.76 0 times
Fri 01 November 2024 1595.75 (-3.25%) 1649.36 1590.08 - 1695.31 0 times
Fri 25 October 2024 1649.36 (1.64%) 1622.75 1622.75 - 1712.15 0 times
Fri 18 October 2024 1622.75 (4.66%) 1550.53 1511.71 - 1627.68 0 times
Fri 11 October 2024 1550.53 (-1.97%) 1581.73 1482.17 - 1589.84 0 times
Fri 04 October 2024 1581.73 (1.82%) 1553.51 1523.68 - 1622.07 0 times
Fri 27 September 2024 1553.51 (0.99%) 1538.33 1497.80 - 1611.57 0 times
Fri 20 September 2024 1538.33 (1.39%) 1517.28 1475.83 - 1550.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 1414.6 and 1564.5

Monthly Target 11384.31
Monthly Target 21444.88
Monthly Target 31534.2066666667
Monthly Target 41594.78
Monthly Target 51684.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 1505.46 (-5.99%) 1601.36 1473.63 - 1623.53 0 times
Thu 31 October 2024 1601.36 (4.25%) 1536.03 1482.17 - 1712.15 0 times
Mon 30 September 2024 1536.03 (7.94%) 1422.99 1367.67 - 1611.57 0 times
Fri 30 August 2024 1422.99 (0.71%) 1412.98 1298.82 - 1497.55 0 times
Wed 31 July 2024 1412.98 (-2.1%) 1443.35 1341.30 - 1562.74 0 times
Fri 28 June 2024 1443.35 (-2.89%) 1486.32 1411.37 - 1549.26 0 times
Fri 31 May 2024 1486.32 (14.2%) 1301.46 1282.22 - 1597.65 0 times
Tue 30 April 2024 1301.46 (6.98%) 1216.60 1214.11 - 1474.12 0 times
Thu 28 March 2024 1216.60 (8.87%) 1117.43 1109.13 - 1268.31 0 times
Thu 29 February 2024 1117.43 (-1.23%) 1131.29 1083.49 - 1159.66 0 times
Wed 31 January 2024 1131.29 (-3.81%) 1176.07 1076.17 - 1188.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 1524.23
12 day DMA 1523.16
20 day DMA 1548.25
35 day DMA 1572.06
50 day DMA 1565.18
100 day DMA 1497.14
150 day DMA 1479.18
200 day DMA 1418.52

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.81525.471539.65
12 day EMA1531.811536.61543.78
20 day EMA1543.741547.771553.1
35 day EMA1546.981549.421552.5
50 day EMA1554.541556.541558.96

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1524.231532.641542.32
12 day SMA1523.161526.381531.59
20 day SMA1548.251557.061565.22
35 day SMA1572.061571.741573.61
50 day SMA1565.181565.321565.78
100 day SMA1497.141497.251497.37
150 day SMA1479.181478.151477.12
200 day SMA1418.521416.541414.61
Back to top | Use Dark Theme