SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 288.67 and 292.18

Daily Target 1285.92
Daily Target 2287.9
Daily Target 3289.42666666667
Daily Target 4291.41
Daily Target 5292.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 289.89 (0.13%) 289.51 287.44 - 290.95 0 times
Thu 24 April 2025 289.51 (-0.31%) 287.52 287.40 - 289.94 0 times
Tue 22 April 2025 290.42 (1.17%) 287.07 287.07 - 291.86 0 times
Mon 21 April 2025 287.07 (1.5%) 290.83 286.59 - 290.83 0 times
Tue 15 April 2025 282.82 (-0.27%) 283.38 281.83 - 284.94 0 times
Mon 14 April 2025 283.59 (0.07%) 283.39 282.20 - 285.94 0 times
Fri 11 April 2025 283.39 (1.54%) 278.96 277.80 - 283.91 0 times
Thu 10 April 2025 279.09 (-0.81%) 281.38 276.38 - 285.00 0 times
Wed 09 April 2025 281.38 (2.69%) 274.62 265.68 - 282.41 0 times
Tue 08 April 2025 274.00 (-1.31%) 277.54 273.55 - 281.34 0 times
Mon 07 April 2025 277.63 (-1.54%) 281.96 274.83 - 286.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 285.61 and 290.88

Weekly Target 1284.18
Weekly Target 2287.03
Weekly Target 3289.44666666667
Weekly Target 4292.3
Weekly Target 5294.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 289.89 (2.5%) 290.83 286.59 - 291.86 0 times
Tue 15 April 2025 282.82 (-0.2%) 283.39 281.83 - 285.94 0 times
Fri 11 April 2025 283.39 (0.51%) 281.96 265.68 - 286.55 0 times
Fri 04 April 2025 281.96 (-6.75%) 302.36 278.95 - 308.65 0 times
Fri 28 March 2025 302.36 (0.41%) 301.12 300.43 - 304.20 0 times
Fri 21 March 2025 301.12 (1.18%) 297.61 297.61 - 302.86 0 times
Fri 14 March 2025 297.61 (-0.01%) 297.63 293.92 - 299.72 0 times
Fri 07 March 2025 297.63 (-0.42%) 298.88 293.60 - 301.16 0 times
Fri 28 February 2025 298.88 (-2.78%) 307.42 298.65 - 307.42 0 times
Fri 21 February 2025 307.42 (-0.01%) 307.44 307.16 - 313.61 0 times
Fri 14 February 2025 307.44 (0.94%) 304.57 304.57 - 310.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 256.3 and 299.27

Monthly Target 1245.1
Monthly Target 2267.5
Monthly Target 3288.07333333333
Monthly Target 4310.47
Monthly Target 5331.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 289.89 (-5.4%) 306.45 265.68 - 308.65 0 times
Mon 31 March 2025 306.45 (2.53%) 298.88 293.60 - 306.72 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times
Fri 31 January 2025 303.96 (5.26%) 297.42 296.91 - 315.88 0 times
Tue 26 November 2024 288.76 (0.31%) 287.86 281.48 - 295.63 0 times
Thu 31 October 2024 287.86 (0.06%) 287.68 283.11 - 306.34 0 times
Mon 30 September 2024 287.68 (-0.5%) 289.12 270.95 - 293.87 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times
Fri 28 June 2024 307.71 (1.01%) 304.63 295.33 - 311.71 0 times
Fri 31 May 2024 304.63 (-2.35%) 311.95 303.38 - 316.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 287.94
12 day DMA 283.4
20 day DMA 291.36
35 day DMA 294.5
50 day DMA 298.39
100 day DMA 297.41
150 day DMA 294.71
200 day DMA 296.64

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA288.21287.37286.3
12 day EMA288.02287.68287.35
20 day EMA290.07290.09290.15
35 day EMA293.87294.1294.37
50 day EMA297.94298.27298.63

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA287.94286.68285.46
12 day SMA283.4283.96285.52
20 day SMA291.36291.96292.5
35 day SMA294.5294.86295.33
50 day SMA298.39298.73299.02
100 day SMA297.41297.4297.39
150 day SMA294.71294.7294.66
200 day SMA296.64296.75296.88
Back to top | Use Dark Theme