SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 5338.73 and 5393.23

Daily Target 15294.9
Daily Target 25328.06
Daily Target 35349.4033333333
Daily Target 45382.56
Daily Target 55403.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 5361.21 (0.6%) 5329.87 5316.25 - 5370.75 0 times
Thu 21 November 2024 5329.21 (-1.27%) 5398.70 5322.40 - 5443.66 0 times
Wed 20 November 2024 5398.03 (-0.79%) 5441.63 5369.43 - 5456.61 0 times
Tue 19 November 2024 5440.95 (-1.1%) 5502.25 5423.25 - 5518.60 0 times
Mon 18 November 2024 5501.57 (1.16%) 5440.28 5391.25 - 5511.10 0 times
Fri 15 November 2024 5438.27 (1.13%) 5378.36 5377.00 - 5475.03 0 times
Thu 14 November 2024 5377.70 (-2%) 5487.96 5370.89 - 5520.63 0 times
Wed 13 November 2024 5487.29 (-0.26%) 5502.26 5455.98 - 5513.15 0 times
Tue 12 November 2024 5501.58 (-1.14%) 5565.54 5466.20 - 5594.12 0 times
Mon 11 November 2024 5564.85 (-0.74%) 5608.40 5549.89 - 5673.71 0 times
Fri 08 November 2024 5606.31 (0.4%) 5584.55 5536.94 - 5679.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5237.56 and 5439.91

Weekly Target 15196.34
Weekly Target 25278.77
Weekly Target 35398.6866666667
Weekly Target 45481.12
Weekly Target 55601.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 5361.21 (-1.42%) 5440.28 5316.25 - 5518.60 0 times
Fri 15 November 2024 5438.27 (-3%) 5608.40 5370.89 - 5673.71 0 times
Fri 08 November 2024 5606.31 (3.76%) 5405.03 5342.46 - 5679.77 0 times
Fri 01 November 2024 5403.00 (-0.29%) 5420.66 5313.32 - 5484.54 0 times
Fri 25 October 2024 5418.61 (1.59%) 5335.81 5331.74 - 5527.90 0 times
Fri 18 October 2024 5333.79 (-3.66%) 5538.56 5322.26 - 5552.12 0 times
Fri 11 October 2024 5536.45 (-3.16%) 5719.14 5529.38 - 5729.40 0 times
Fri 04 October 2024 5716.98 (-2.54%) 5868.27 5708.72 - 5890.29 0 times
Fri 27 September 2024 5866.03 (5.41%) 5567.40 5567.40 - 5885.29 0 times
Fri 20 September 2024 5565.18 (0.67%) 5530.63 5492.16 - 5618.67 0 times
Fri 13 September 2024 5528.36 (0.22%) 5518.47 5469.18 - 5608.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5156.97 and 5520.49

Monthly Target 15088.89
Monthly Target 25225.05
Monthly Target 35452.41
Monthly Target 45588.57
Monthly Target 55815.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 5361.21 (-0.84%) 5407.07 5316.25 - 5679.77 0 times
Thu 31 October 2024 5406.40 (-7.11%) 5820.82 5313.32 - 5867.63 0 times
Mon 30 September 2024 5820.09 (6.14%) 5486.44 5460.39 - 5890.29 0 times
Fri 30 August 2024 5483.39 (-1.78%) 5583.77 5226.24 - 5693.52 0 times
Wed 31 July 2024 5582.97 (-6.93%) 6001.61 5543.39 - 6164.21 0 times
Fri 28 June 2024 5998.98 (-5.82%) 6372.72 5978.61 - 6374.04 0 times
Fri 31 May 2024 6369.91 (4.08%) 6120.91 6085.39 - 6642.24 0 times
Tue 30 April 2024 6120.01 (-2.98%) 6311.76 6019.51 - 6364.73 0 times
Thu 28 March 2024 6308.07 (4.88%) 6015.56 5998.42 - 6484.04 0 times
Thu 29 February 2024 6014.68 (-6.76%) 6452.00 5951.41 - 6452.00 0 times
Wed 31 January 2024 6451.06 (-5.38%) 6821.81 6268.08 - 6821.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5406.19
12 day DMA 5465.9
20 day DMA 5440.07
35 day DMA 5459.04
50 day DMA 5532.17
100 day DMA 5554.97
150 day DMA 5790.66
200 day DMA 5895.31

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5389.425403.535440.68
12 day EMA5426.15437.895457.64
20 day EMA5443.755452.445465.41
35 day EMA5485.295492.595502.21
50 day EMA5518.775525.25533.2

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5406.195421.615431.3
12 day SMA5465.95474.25484.2
20 day SMA5440.075442.945449.41
35 day SMA5459.045469.25481.56
50 day SMA5532.175535.515539.97
100 day SMA5554.975562.345570.03
150 day SMA5790.665795.165800.4
200 day SMA5895.315900.195905.13
Back to top | Use Dark Theme