SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 5498.11 and 5576.57

Daily Target 15433.18
Daily Target 25484.58
Daily Target 35511.6366666667
Daily Target 45563.04
Daily Target 55590.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 5535.99 (2.22%) 5502.17 5460.23 - 5538.69 0 times
Wed 26 March 2025 5415.68 (-0.6%) 5419.74 5396.75 - 5456.25 0 times
Mon 24 March 2025 5448.21 (-0.21%) 5461.74 5429.29 - 5471.20 0 times
Fri 21 March 2025 5459.81 (-0.31%) 5477.38 5430.08 - 5497.66 0 times
Thu 20 March 2025 5476.74 (0.48%) 5451.06 5428.09 - 5483.50 0 times
Wed 19 March 2025 5450.42 (-0.43%) 5474.74 5440.96 - 5492.31 0 times
Tue 18 March 2025 5474.10 (-0.26%) 5488.96 5465.99 - 5522.74 0 times
Mon 17 March 2025 5488.32 (-0.01%) 5491.02 5459.95 - 5522.09 0 times
Fri 14 March 2025 5489.09 (0.53%) 5460.73 5432.37 - 5499.89 0 times
Thu 13 March 2025 5460.09 (0.91%) 5404.72 5399.32 - 5497.90 0 times
Wed 12 March 2025 5410.84 (-0.81%) 5462.15 5370.34 - 5477.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5466.37 and 5608.31

Weekly Target 15348.54
Weekly Target 25442.26
Weekly Target 35490.4766666667
Weekly Target 45584.2
Weekly Target 55632.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 5535.99 (1.4%) 5461.74 5396.75 - 5538.69 0 times
Fri 21 March 2025 5459.81 (-0.53%) 5491.02 5428.09 - 5522.74 0 times
Fri 14 March 2025 5489.09 (-0.8%) 5535.11 5370.34 - 5575.61 0 times
Fri 07 March 2025 5533.16 (0.01%) 5534.60 5349.10 - 5568.24 0 times
Fri 28 February 2025 5532.66 (-2.9%) 5699.87 5528.61 - 5720.08 0 times
Fri 21 February 2025 5697.85 (0.51%) 5671.59 5616.38 - 5749.04 0 times
Fri 14 February 2025 5668.92 (-1.2%) 5739.72 5605.97 - 5780.08 0 times
Fri 07 February 2025 5737.69 (0.8%) 5694.01 5638.00 - 5901.66 0 times
Fri 31 January 2025 5692.00 (-1.22%) 5764.40 5648.31 - 5798.52 0 times
Fri 24 January 2025 5762.37 (2.19%) 5641.68 5641.68 - 5872.19 0 times
Fri 17 January 2025 5639.01 (0%) 5557.22 5557.22 - 5666.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5442.55 and 5669.06

Monthly Target 15260.39
Monthly Target 25398.19
Monthly Target 35486.9
Monthly Target 45624.7
Monthly Target 55713.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 5535.99 (0.06%) 5534.60 5349.10 - 5575.61 0 times
Fri 28 February 2025 5532.66 (-2.8%) 5694.01 5528.61 - 5901.66 0 times
Fri 31 January 2025 5692.00 (6.12%) 5401.63 5368.22 - 5872.19 0 times
Tue 26 November 2024 5363.86 (-0.79%) 5407.07 5316.25 - 5679.77 0 times
Thu 31 October 2024 5406.40 (-7.11%) 5820.82 5313.32 - 5867.63 0 times
Mon 30 September 2024 5820.09 (6.14%) 5486.44 5460.39 - 5890.29 0 times
Fri 30 August 2024 5483.39 (-1.78%) 5583.77 5226.24 - 5693.52 0 times
Wed 31 July 2024 5582.97 (-6.93%) 6001.61 5543.39 - 6164.21 0 times
Fri 28 June 2024 5998.98 (-5.82%) 6372.72 5978.61 - 6374.04 0 times
Fri 31 May 2024 6369.91 (4.08%) 6120.91 6085.39 - 6642.24 0 times
Tue 30 April 2024 6120.01 (-2.98%) 6311.76 6019.51 - 6364.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5467.29
12 day DMA 5463.67
20 day DMA 5491.64
35 day DMA 5588.26
50 day DMA 5626.41
100 day DMA 5563.11
150 day DMA 5556.21
200 day DMA 5719.22

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5475.755445.635460.61
12 day EMA5480.415470.315480.24
20 day EMA5505.225501.985511.06
35 day EMA5544.575545.085552.7
50 day EMA5596.915599.45606.9

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5467.295450.175461.86
12 day SMA5463.675458.655468.44
20 day SMA5491.645497.25511.31
35 day SMA5588.265592.725600.91
50 day SMA5626.415627.425627.47
100 day SMA5563.115565.715568.9
150 day SMA5556.215557.25558.86
200 day SMA5719.225722.145726.16
Back to top | Use Dark Theme