SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 156.43 and 161.53

Daily Target 1155.54
Daily Target 2157.31
Daily Target 3160.64
Daily Target 4162.41
Daily Target 5165.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 159.08 (-2.03%) 162.47 158.87 - 163.97 0 times
Mon 07 April 2025 162.37 (-0.81%) 163.41 161.85 - 165.41 0 times
Fri 04 April 2025 163.70 (-1.4%) 165.26 163.00 - 165.61 0 times
Thu 03 April 2025 166.03 (-2.44%) 168.02 164.72 - 169.76 0 times
Wed 02 April 2025 170.18 (1.26%) 168.09 165.83 - 170.44 0 times
Tue 01 April 2025 168.07 (2.61%) 164.08 163.73 - 168.51 0 times
Mon 31 March 2025 163.80 (-0.49%) 164.84 162.58 - 167.70 0 times
Fri 28 March 2025 164.61 (-1.99%) 165.74 164.17 - 166.69 0 times
Wed 26 March 2025 167.95 (0.49%) 169.34 166.83 - 170.38 0 times
Mon 24 March 2025 167.13 (-2.3%) 171.12 166.96 - 171.12 0 times
Fri 21 March 2025 171.06 (-1.39%) 173.49 170.54 - 174.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 155.71 and 162.25

Weekly Target 1154.58
Weekly Target 2156.83
Weekly Target 3161.12
Weekly Target 4163.37
Weekly Target 5167.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 159.08 (-2.82%) 163.41 158.87 - 165.41 0 times
Fri 04 April 2025 163.70 (-0.55%) 164.84 162.58 - 170.44 0 times
Fri 28 March 2025 164.61 (-3.77%) 171.12 164.17 - 171.12 0 times
Fri 21 March 2025 171.06 (2.84%) 166.39 166.39 - 174.21 0 times
Fri 14 March 2025 166.33 (4.89%) 158.63 158.63 - 167.46 0 times
Fri 07 March 2025 158.57 (-1.05%) 160.14 155.40 - 160.66 0 times
Fri 28 February 2025 160.26 (-6.95%) 172.12 159.39 - 172.83 0 times
Fri 21 February 2025 172.23 (4.05%) 166.21 164.76 - 172.58 0 times
Fri 14 February 2025 165.52 (7.03%) 154.87 154.33 - 165.78 0 times
Fri 07 February 2025 154.65 (0.14%) 155.14 151.46 - 161.18 0 times
Fri 31 January 2025 154.44 (1.81%) 150.70 150.70 - 156.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 153.19 and 164.76

Monthly Target 1151.23
Monthly Target 2155.15
Monthly Target 3162.79666666667
Monthly Target 4166.72
Monthly Target 5174.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 159.08 (-2.88%) 164.08 158.87 - 170.44 0 times
Mon 31 March 2025 163.80 (2.21%) 160.14 155.40 - 174.21 0 times
Fri 28 February 2025 160.26 (3.77%) 155.14 151.46 - 172.83 0 times
Fri 31 January 2025 154.44 (-9.58%) 156.85 140.07 - 157.57 0 times
Tue 26 November 2024 170.81 (-4.84%) 179.52 164.95 - 181.33 0 times
Thu 31 October 2024 179.50 (1.6%) 176.85 169.99 - 184.47 0 times
Mon 30 September 2024 176.67 (14.39%) 151.82 147.16 - 185.70 0 times
Fri 30 August 2024 154.45 (1.81%) 150.56 139.43 - 159.05 0 times
Tue 30 July 2024 151.71 (-5.37%) 160.00 141.59 - 164.21 0 times
Fri 28 June 2024 160.32 (11.59%) 143.34 143.03 - 161.58 0 times
Fri 31 May 2024 143.67 (-5.29%) 152.03 141.41 - 156.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 164.27
12 day DMA 166.45
20 day DMA 166.82
35 day DMA 165.94
50 day DMA 162.37
100 day DMA 164.9
150 day DMA 162.12
200 day DMA 159.42

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA162.95164.88166.13
12 day EMA165.08166.17166.86
20 day EMA165.29165.94166.32
35 day EMA163.49163.75163.83
50 day EMA161.06161.14161.09

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.27166.07166.36
12 day SMA166.45167.43168.34
20 day SMA166.82166.79166.53
35 day SMA165.94165.93165.74
50 day SMA162.37162.02161.68
100 day SMA164.9165.12165.32
150 day SMA162.12162.05161.91
200 day SMA159.42159.39159.36
Back to top | Use Dark Theme